ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | 0 | 86,3200 |
22.08.25 21:47:37 | 0 | 86,7900 |
22.08.25 08:04:03 | 0 | 84,7800 |
21.08.25 21:49:50 | 0 | 85,2200 |
21.08.25 20:11:45 | 1 | 86,3500 |
21.08.25 16:20:14 | 48 | 86,2300 |
21.08.25 10:04:28 | 12 | 87,3000 |
21.08.25 08:02:20 | 0 | 85,6000 |
20.08.25 21:49:50 | 0 | 86,0400 |
20.08.25 08:02:13 | 0 | 86,1900 |
19.08.25 21:49:50 | 0 | 86,7500 |
19.08.25 08:00:58 | 0 | 85,2000 |
18.08.25 21:48:07 | 0 | 85,4100 |
18.08.25 08:24:53 | 29 | 86,4000 |
18.08.25 08:03:05 | 0 | 84,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:48:59 | 0 | 85,4000 |
15.08.25 18:24:31 | 28 | 85,6800 |
15.08.25 08:00:46 | 0 | 85,5400 |
14.08.25 21:28:23 | 0 | 85,2300 |
14.08.25 11:36:46 | 20 | 85,6200 |
14.08.25 08:00:36 | 30 | 87,2300 |
13.08.25 21:51:26 | 11 | 86,0000 |
13.08.25 21:49:50 | 0 | 85,9800 |
13.08.25 16:40:29 | 20 | 84,8000 |
13.08.25 15:06:43 | 22 | 84,7400 |
13.08.25 08:00:58 | 0 | 82,4300 |
12.08.25 21:49:50 | 0 | 82,5400 |
12.08.25 12:20:08 | 300 | 82,2900 |
12.08.25 12:13:28 | 300 | 82,3900 |
12.08.25 08:01:32 | 0 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 21:49:51 | 0 | 81,2700 |
11.08.25 13:43:43 | 21 | 80,4900 |
11.08.25 08:02:36 | 6 | 80,1800 |
08.08.25 08:09:45 | 0 | 81,1400 |
07.08.25 21:49:58 | 0 | 81,5500 |
07.08.25 17:08:39 | 7 | 80,8400 |
07.08.25 14:02:19 | 10 | 80,9900 |
07.08.25 08:03:35 | 0 | 78,5000 |
06.08.25 21:49:51 | 0 | 80,6200 |
06.08.25 20:11:44 | 20 | 80,4600 |
06.08.25 17:41:22 | 55 | 82,0000 |
06.08.25 09:23:31 | 5 | 84,1300 |
06.08.25 08:02:33 | 0 | 84,0600 |
05.08.25 21:50:01 | 0 | 84,2900 |
05.08.25 13:38:35 | 30 | 86,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login