ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 0 | 130,34 |
20.12.24 19:30:52 | 0 | 130,64 |
20.12.24 16:30:47 | 0 | 130,40 |
20.12.24 12:30:57 | 0 | 127,76 |
20.12.24 09:30:49 | 0 | 128,64 |
20.12.24 08:10:55 | 0 | 128,64 |
19.12.24 19:30:46 | 0 | 128,58 |
19.12.24 16:30:55 | 0 | 126,18 |
19.12.24 12:31:04 | 0 | 128,64 |
19.12.24 09:30:52 | 0 | 128,72 |
19.12.24 08:10:53 | 0 | 128,60 |
18.12.24 19:30:49 | 0 | 133,76 |
18.12.24 18:41:47 | 5 | 134,36 |
18.12.24 16:30:55 | 0 | 134,26 |
18.12.24 12:30:51 | 0 | 135,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:00 | 0 | 135,94 |
18.12.24 08:10:44 | 0 | 135,76 |
17.12.24 19:30:49 | 0 | 135,86 |
17.12.24 16:30:57 | 0 | 135,92 |
17.12.24 12:30:50 | 0 | 136,54 |
17.12.24 09:30:44 | 0 | 136,60 |
17.12.24 08:10:47 | 0 | 136,50 |
16.12.24 19:30:44 | 0 | 136,28 |
16.12.24 16:30:49 | 0 | 137,90 |
16.12.24 12:30:49 | 0 | 135,42 |
16.12.24 09:30:45 | 0 | 135,48 |
16.12.24 08:10:46 | 0 | 134,98 |
13.12.24 19:31:02 | 0 | 135,18 |
13.12.24 16:30:56 | 0 | 134,70 |
13.12.24 12:30:54 | 0 | 139,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:49 | 0 | 139,02 |
13.12.24 08:10:48 | 0 | 139,24 |
12.12.24 19:30:57 | 0 | 140,18 |
12.12.24 16:30:49 | 0 | 139,76 |
12.12.24 12:30:56 | 0 | 139,30 |
12.12.24 09:30:50 | 0 | 139,44 |
12.12.24 08:10:59 | 0 | 139,22 |
11.12.24 19:30:59 | 0 | 139,80 |
11.12.24 16:30:43 | 0 | 138,06 |
11.12.24 12:30:57 | 0 | 137,98 |
11.12.24 09:30:55 | 0 | 140,60 |
11.12.24 08:10:53 | 0 | 140,40 |
10.12.24 19:30:49 | 0 | 141,78 |
10.12.24 16:31:02 | 0 | 141,84 |
10.12.24 12:30:48 | 0 | 139,86 |