Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 104 | 101,0340 |
22:00:00 | 129,10 Tsd. | 101,0200 |
21:59:59 | 100 | 101,0300 |
21:59:59 | 100 | 101,0300 |
21:59:58 | 100 | 101,0300 |
21:59:55 | 100 | 101,0400 |
21:59:54 | 100 | 101,0000 |
21:59:54 | 100 | 101,0000 |
21:59:54 | 100 | 100,9800 |
21:59:54 | 100 | 100,9900 |
21:59:54 | 100 | 100,9900 |
21:59:53 | 100 | 100,9850 |
21:59:53 | 100 | 101,0200 |
21:59:53 | 100 | 100,9800 |
21:59:53 | 100 | 100,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 100,9700 |
21:59:52 | 100 | 100,9500 |
21:59:52 | 100 | 100,9600 |
21:59:52 | 100 | 100,9600 |
21:59:52 | 100 | 100,9600 |
21:59:52 | 100 | 100,9800 |
21:59:52 | 100 | 100,9700 |
21:59:52 | 100 | 100,9400 |
21:59:52 | 100 | 100,9700 |
21:59:52 | 100 | 100,9700 |
21:59:51 | 100 | 100,9950 |
21:59:51 | 200 | 100,9700 |
21:59:51 | 100 | 100,9700 |
21:59:51 | 200 | 100,9700 |
21:59:51 | 400 | 100,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 120 | 100,9950 |
21:59:51 | 100 | 100,9950 |
21:59:51 | 100 | 100,9950 |
21:59:51 | 100 | 100,9950 |
21:59:51 | 100 | 100,9950 |
21:59:51 | 100 | 100,9950 |
21:59:51 | 100 | 100,9700 |
21:59:51 | 100 | 100,9950 |
21:59:51 | 100 | 100,9900 |
21:59:51 | 100 | 101,0000 |
21:59:51 | 100 | 101,0000 |
21:59:50 | 117 | 100,9700 |
21:59:49 | 100 | 101,0000 |
21:59:48 | 100 | 100,9900 |
21:59:48 | 100 | 100,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login