Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:59 | 100 | 190,9200 |
| 17:11:50 | 100 | 190,7500 |
| 17:11:48 | 100 | 190,8400 |
| 17:11:48 | 100 | 190,7400 |
| 17:11:44 | 200 | 190,8300 |
| 17:10:54 | 127 | 190,8550 |
| 17:09:20 | 200 | 190,7800 |
| 17:09:20 | 200 | 190,7600 |
| 17:09:10 | 100 | 190,8600 |
| 17:09:10 | 100 | 190,7400 |
| 17:09:10 | 100 | 190,7400 |
| 17:09:10 | 100 | 190,7400 |
| 17:09:00 | 100 | 190,7300 |
| 17:08:57 | 100 | 190,7400 |
| 17:08:23 | 200 | 190,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:23 | 100 | 190,5350 |
| 17:08:23 | 200 | 190,5400 |
| 17:07:52 | 100 | 190,5200 |
| 17:07:23 | 153 | 190,5100 |
| 17:07:23 | 100 | 190,5100 |
| 17:07:23 | 116 | 190,5100 |
| 17:07:23 | 200 | 190,5200 |
| 17:07:23 | 200 | 190,5500 |
| 17:07:17 | 100 | 190,5800 |
| 17:06:25 | 200 | 190,4200 |
| 17:06:25 | 200 | 190,4200 |
| 17:06:25 | 200 | 190,4400 |
| 17:06:03 | 100 | 190,3800 |
| 17:06:01 | 414 | 190,3800 |
| 17:06:00 | 100 | 190,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:00 | 100 | 190,3550 |
| 17:06:00 | 100 | 190,4300 |
| 17:06:00 | 100 | 190,4000 |
| 17:06:00 | 136 | 190,4000 |
| 17:06:00 | 100 | 190,3800 |
| 17:04:43 | 100 | 190,1200 |
| 17:03:58 | 144 | 190,1950 |
| 17:03:54 | 100 | 190,1950 |
| 17:02:30 | 100 | 190,1050 |
| 17:02:30 | 100 | 190,1050 |
| 17:02:30 | 100 | 190,1050 |
| 17:02:30 | 100 | 190,1050 |
| 17:02:23 | 100 | 190,2250 |
| 17:02:22 | 142 | 190,2250 |
| 17:01:59 | 400 | 190,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login