Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 6,64 Mio. | 136,0200 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 900 | 135,6700 |
20.12.24 21:59:59 | 205 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 200 | 135,6700 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 253 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 484 | 135,6700 |
20.12.24 21:59:59 | 1,02 Tsd. | 135,6700 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6700 |
20.12.24 21:59:59 | 100 | 135,6700 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 200 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,6800 |
20.12.24 21:59:59 | 149 | 135,6800 |
20.12.24 21:59:59 | 100 | 135,8000 |
20.12.24 21:59:59 | 924 | 135,8200 |
20.12.24 21:59:59 | 200 | 135,8900 |
20.12.24 21:59:59 | 265 | 135,9000 |
20.12.24 21:59:59 | 100 | 135,8000 |
20.12.24 21:59:59 | 100 | 135,8500 |