ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 184 | 130,680 |
20.12.24 19:58:24 | 60 | 131,000 |
20.12.24 19:57:47 | 14 | 130,800 |
20.12.24 18:25:42 | 8 | 130,820 |
20.12.24 18:24:30 | 68 | 130,840 |
20.12.24 17:08:22 | 20 | 131,560 |
20.12.24 16:33:58 | 15 | 130,840 |
20.12.24 14:33:18 | 79 | 127,820 |
20.12.24 13:56:41 | 9 | 127,040 |
20.12.24 13:27:38 | 111 | 127,760 |
20.12.24 13:27:23 | 11 | 127,780 |
20.12.24 13:27:23 | 37 | 127,780 |
20.12.24 13:27:22 | 60 | 127,780 |
20.12.24 13:16:14 | 3 | 128,380 |
20.12.24 12:03:45 | 16 | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:01:42 | 10 | 127,780 |
20.12.24 12:01:37 | 40 | 127,780 |
20.12.24 11:15:40 | 25 | 127,780 |
20.12.24 11:10:24 | 5 | 127,780 |
20.12.24 10:54:54 | 10 | 127,780 |
20.12.24 10:46:52 | 20 | 128,640 |
20.12.24 10:09:37 | 6 | 127,780 |
20.12.24 09:14:31 | 40 | 128,660 |
20.12.24 08:57:21 | 2 | 128,660 |
20.12.24 08:00:11 | 10 | 129,760 |
19.12.24 21:14:59 | 10 | 129,420 |
19.12.24 20:51:21 | 40 | 130,020 |
19.12.24 19:32:37 | 25 | 128,660 |
19.12.24 18:37:56 | 5 | 128,580 |
19.12.24 18:00:57 | 25 | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:51:00 | 35 | 127,620 |
19.12.24 17:03:26 | 12 | 126,700 |
19.12.24 16:21:02 | 3 | 126,840 |
19.12.24 16:11:13 | 12 | 126,080 |
19.12.24 15:51:33 | 25 | 126,180 |
19.12.24 15:45:01 | 118 | 127,580 |
19.12.24 15:44:14 | 131 | 127,080 |
19.12.24 15:33:07 | 5 | 128,480 |
19.12.24 15:28:11 | 90 | 129,400 |
19.12.24 14:06:11 | 10 | 130,600 |
19.12.24 13:40:11 | 15 | 128,660 |
19.12.24 11:08:34 | 30 | 128,700 |
19.12.24 10:57:32 | 2 | 128,560 |
19.12.24 10:08:54 | 7 | 129,780 |
19.12.24 08:14:35 | 10 | 129,740 |