ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:11 | 35 | 86,710 |
19:48:41 | 80 | 86,640 |
19:26:58 | 30 | 86,740 |
18:33:49 | 4 | 86,500 |
17:38:04 | 4 | 86,750 |
16:51:58 | 20 | 86,910 |
16:09:47 | 1 | 86,540 |
16:00:07 | 1 | 86,610 |
15:47:51 | 23 | 86,940 |
15:40:49 | 5 | 86,950 |
15:36:31 | 113 | 87,730 |
15:32:33 | 2 | 87,270 |
15:31:56 | 1 | 87,260 |
15:20:28 | 7 | 86,930 |
13:42:09 | 5 | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:51 | 50 | 87,040 |
12:10:18 | 3 | 87,660 |
11:40:32 | 40 | 86,980 |
11:36:55 | 13 | 87,990 |
10:03:20 | 22 | 87,990 |
09:41:57 | 11 | 86,890 |
09:37:41 | 11 | 86,830 |
09:25:09 | 50 | 87,700 |
09:19:07 | 15 | 86,980 |
08:56:24 | 8 | 87,810 |
08:21:37 | 25 | 87,670 |
07:55:41 | 30 | 86,800 |
07:30:02 | 34 | 86,760 |
03.10.25 19:57:51 | 44 | 85,900 |
03.10.25 18:24:42 | 10 | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:49:32 | 100 | 85,450 |
03.10.25 17:20:10 | 15 | 85,300 |
03.10.25 16:00:06 | 1 | 85,240 |
03.10.25 15:25:01 | 100 | 85,220 |
03.10.25 15:20:09 | 1 | 85,540 |
03.10.25 14:30:00 | 3 | 85,210 |
03.10.25 13:16:08 | 7 | 84,770 |
03.10.25 12:37:14 | 25 | 84,770 |
03.10.25 11:29:19 | 25 | 85,210 |
03.10.25 10:19:04 | 11 | 85,210 |
03.10.25 09:30:14 | 1 | 84,470 |
03.10.25 08:32:36 | 22 | 84,460 |
03.10.25 07:30:12 | 5 | 85,210 |
02.10.25 21:18:49 | 20 | 84,210 |
02.10.25 20:22:13 | 27 | 84,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login