ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 25 | 85,100 |
18:22:45 | 7 | 84,570 |
18:05:09 | 29 | 84,040 |
17:53:13 | 23 | 84,120 |
17:45:16 | 10 | 84,230 |
17:35:20 | 10 | 84,560 |
17:26:47 | 35 | 84,500 |
17:23:06 | 3 | 84,130 |
17:19:17 | 6 | 83,940 |
16:13:24 | 2 | 83,000 |
16:00:25 | 1 | 82,670 |
15:46:18 | 1 | 82,000 |
15:38:45 | 20 | 81,870 |
15:36:43 | 1 | 81,690 |
15:33:06 | 200 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:16 | 5 | 82,480 |
12:39:49 | 20 | 82,520 |
12:28:24 | 60 | 83,310 |
12:26:52 | 36 | 83,310 |
11:55:18 | 36 | 83,230 |
11:44:48 | 10 | 82,360 |
11:23:37 | 10 | 83,200 |
11:10:30 | 30 | 83,000 |
10:53:39 | 1 | 82,900 |
10:42:33 | 19 | 82,900 |
10:29:22 | 20 | 82,890 |
10:13:55 | 30 | 82,890 |
10:08:54 | 45 | 82,470 |
10:06:58 | 50 | 82,890 |
10:00:59 | 183 | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 1 | 81,830 |
09:28:18 | 2 | 82,000 |
09:28:11 | 55 | 82,010 |
09:22:33 | 25 | 82,050 |
09:22:15 | 63 | 82,060 |
09:05:17 | 7 | 82,060 |
08:36:55 | 20 | 82,640 |
08:24:18 | 40 | 82,640 |
08:14:34 | 40 | 82,640 |
07:46:18 | 15 | 82,650 |
07:42:40 | 45 | 82,060 |
07:34:40 | 100 | 82,060 |
07:34:38 | 25 | 82,130 |
07:33:43 | 100 | 82,490 |
07:33:34 | 100 | 82,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login