ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:16 | 3 | 78,960 |
11:20:52 | 4 | 78,230 |
10:33:14 | 15 | 78,270 |
10:15:11 | 2 | 78,310 |
09:50:44 | 75 | 79,080 |
09:30:12 | 1 | 78,300 |
09:06:48 | 3 | 79,170 |
09:06:48 | 5 | 79,170 |
08:44:31 | 3 | 78,340 |
08:42:43 | 10 | 79,090 |
08:16:50 | 50 | 79,020 |
08:10:12 | 10 | 79,020 |
08:00:04 | 20 | 78,960 |
23.06.25 21:01:52 | 100 | 78,170 |
23.06.25 20:56:56 | 50 | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:51:56 | 24 | 78,210 |
23.06.25 20:19:49 | 6 | 78,250 |
23.06.25 20:17:47 | 60 | 78,190 |
23.06.25 20:16:58 | 2 | 78,190 |
23.06.25 19:38:46 | 1 | 77,960 |
23.06.25 19:01:38 | 14 | 77,260 |
23.06.25 18:21:13 | 20 | 77,570 |
23.06.25 17:47:09 | 32 | 77,730 |
23.06.25 17:46:20 | 20 | 77,860 |
23.06.25 17:46:20 | 13 | 78,000 |
23.06.25 17:24:23 | 31 | 78,470 |
23.06.25 16:58:27 | 30 | 78,390 |
23.06.25 16:54:11 | 212 | 78,620 |
23.06.25 16:14:46 | 50 | 79,030 |
23.06.25 16:10:48 | 30 | 78,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:00:21 | 1 | 79,050 |
23.06.25 15:38:12 | 9 | 78,650 |
23.06.25 14:06:43 | 1 | 78,370 |
23.06.25 13:42:55 | 2 | 79,130 |
23.06.25 13:03:17 | 64 | 79,280 |
23.06.25 12:17:40 | 20 | 78,800 |
23.06.25 12:17:14 | 65 | 78,810 |
23.06.25 11:40:34 | 27 | 78,540 |
23.06.25 11:18:48 | 50 | 78,610 |
23.06.25 10:08:01 | 12 | 79,000 |
23.06.25 10:00:07 | 1 | 78,320 |
23.06.25 09:31:26 | 8 | 78,990 |
23.06.25 09:31:19 | 13 | 78,990 |
23.06.25 09:20:24 | 1 | 78,190 |
23.06.25 08:02:47 | 1 | 78,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login