ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 69 | 71,970 |
21:53:47 | 100 | 71,900 |
20:42:22 | 4 | 72,150 |
20:30:28 | 1 | 72,050 |
20:26:27 | 2 | 71,920 |
19:46:22 | 10 | 71,960 |
19:36:35 | 30 | 72,220 |
19:35:31 | 54 | 72,230 |
19:30:22 | 10 | 72,080 |
18:38:35 | 3 | 71,610 |
18:22:56 | 10 | 71,600 |
18:18:39 | 30 | 71,750 |
18:18:29 | 3 | 71,750 |
18:14:40 | 35 | 71,740 |
18:04:43 | 30 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:21 | 20 | 71,560 |
17:29:50 | 18 | 71,580 |
17:29:17 | 420 | 71,580 |
17:16:24 | 2 | 71,620 |
17:12:04 | 2 | 71,950 |
16:54:32 | 5 | 71,590 |
16:13:20 | 8 | 70,120 |
16:12:56 | 50 | 70,120 |
16:12:23 | 380 | 70,130 |
16:11:32 | 130 | 70,120 |
16:00:52 | 5 | 70,690 |
15:36:31 | 1 | 69,710 |
15:35:45 | 85 | 69,280 |
15:32:44 | 15 | 69,460 |
15:32:44 | 20 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:46 | 30 | 71,470 |
15:23:24 | 50 | 71,450 |
14:57:47 | 10 | 71,480 |
13:05:37 | 3 | 70,520 |
12:03:21 | 14 | 70,470 |
10:40:44 | 1 | 70,390 |
10:01:42 | 13 | 71,050 |
09:31:08 | 1 | 70,260 |
09:15:32 | 2 | 71,120 |
07:30:06 | 3 | 71,100 |
02.06.25 19:56:38 | 4 | 71,130 |
02.06.25 19:34:04 | 75 | 71,260 |
02.06.25 18:30:49 | 10 | 71,240 |
02.06.25 18:27:06 | 29 | 71,100 |
02.06.25 17:43:17 | 201 | 71,000 |