ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:36:23 | 36 | 86,770 |
| 24.10.25 18:37:09 | 2 | 86,690 |
| 24.10.25 17:12:43 | 5 | 87,590 |
| 24.10.25 17:07:46 | 144 | 87,360 |
| 24.10.25 16:55:54 | 15 | 87,140 |
| 24.10.25 16:51:44 | 50 | 87,120 |
| 24.10.25 16:29:55 | 90 | 86,670 |
| 24.10.25 15:44:49 | 3 | 86,690 |
| 24.10.25 15:35:29 | 6 | 87,630 |
| 24.10.25 15:35:29 | 14 | 87,630 |
| 24.10.25 15:15:04 | 13 | 86,810 |
| 24.10.25 15:07:46 | 40 | 86,760 |
| 24.10.25 14:44:48 | 27 | 86,720 |
| 24.10.25 14:13:38 | 3 | 86,260 |
| 24.10.25 13:41:39 | 50 | 86,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:41:31 | 50 | 86,590 |
| 24.10.25 12:30:13 | 12 | 86,000 |
| 24.10.25 10:59:45 | 1 | 85,810 |
| 24.10.25 09:30:13 | 1 | 85,770 |
| 24.10.25 07:30:12 | 1 | 86,690 |
| 23.10.25 21:37:04 | 2 | 85,790 |
| 23.10.25 20:50:05 | 20 | 86,120 |
| 23.10.25 20:26:21 | 22 | 85,690 |
| 23.10.25 19:54:03 | 30 | 85,640 |
| 23.10.25 19:43:44 | 13 | 85,750 |
| 23.10.25 19:22:10 | 2 | 85,430 |
| 23.10.25 19:05:01 | 5 | 85,740 |
| 23.10.25 18:22:37 | 5 | 85,580 |
| 23.10.25 17:58:54 | 10 | 85,530 |
| 23.10.25 17:44:19 | 6 | 85,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:14:00 | 40 | 84,790 |
| 23.10.25 16:58:06 | 40 | 85,060 |
| 23.10.25 16:52:01 | 15 | 84,900 |
| 23.10.25 16:33:17 | 25 | 84,430 |
| 23.10.25 15:48:16 | 1 | 85,280 |
| 23.10.25 15:47:17 | 1 | 84,900 |
| 23.10.25 15:38:17 | 5 | 85,750 |
| 23.10.25 13:52:58 | 44 | 83,990 |
| 23.10.25 13:48:44 | 12 | 83,590 |
| 23.10.25 12:49:11 | 28 | 83,410 |
| 23.10.25 11:29:54 | 40 | 84,150 |
| 23.10.25 11:14:21 | 86 | 83,260 |
| 23.10.25 11:14:01 | 1 | 84,090 |
| 23.10.25 10:22:24 | 12 | 84,090 |
| 23.10.25 10:06:34 | 12 | 83,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login