ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:38 | 9 | 87,460 |
09:30:32 | 4 | 87,460 |
09:29:19 | 6 | 87,480 |
08:11:02 | 50 | 87,120 |
08:09:58 | 59 | 87,120 |
08:09:25 | 59 | 87,120 |
08:01:05 | 59 | 87,120 |
08:00:36 | 24 | 87,120 |
07:32:12 | 67 | 87,630 |
07:30:20 | 183 | 87,340 |
22.08.25 21:56:10 | 20 | 86,740 |
22.08.25 18:58:01 | 259 | 87,170 |
22.08.25 18:50:52 | 30 | 87,230 |
22.08.25 18:27:05 | 30 | 87,250 |
22.08.25 18:20:30 | 10 | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:20:29 | 350 | 87,540 |
22.08.25 18:20:29 | 350 | 87,540 |
22.08.25 18:19:57 | 350 | 87,530 |
22.08.25 17:39:48 | 77 | 87,900 |
22.08.25 17:15:29 | 25 | 87,860 |
22.08.25 17:07:40 | 12 | 87,400 |
22.08.25 16:08:39 | 10 | 88,000 |
22.08.25 15:56:18 | 7 | 86,120 |
22.08.25 15:33:24 | 30 | 86,000 |
22.08.25 15:32:41 | 10 | 85,910 |
22.08.25 15:24:41 | 30 | 85,900 |
22.08.25 15:23:49 | 20 | 85,450 |
22.08.25 15:18:01 | 3 | 85,450 |
22.08.25 15:08:22 | 2 | 85,450 |
22.08.25 14:52:34 | 10 | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 14:25:36 | 7 | 85,490 |
22.08.25 14:01:09 | 130 | 85,520 |
22.08.25 13:54:40 | 1 | 85,530 |
22.08.25 13:44:32 | 100 | 85,530 |
22.08.25 11:58:03 | 4 | 85,430 |
22.08.25 10:33:30 | 4 | 85,410 |
22.08.25 10:23:01 | 60 | 85,940 |
22.08.25 09:31:53 | 3 | 85,270 |
22.08.25 08:36:13 | 6 | 85,160 |
22.08.25 08:28:38 | 4 | 85,180 |
22.08.25 07:55:18 | 1 | 85,940 |
21.08.25 19:19:21 | 7 | 86,690 |
21.08.25 19:03:23 | 100 | 86,690 |
21.08.25 18:37:50 | 42 | 86,580 |
21.08.25 18:30:02 | 37 | 86,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login