Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 100,95 |
21:59:52 | 100 | 100,96 |
21:59:52 | 100 | 100,97 |
21:59:45 | 100 | 100,98 |
21:59:22 | 100 | 100,96 |
21:59:21 | 100 | 100,96 |
21:59:09 | 100 | 100,99 |
21:58:54 | 100 | 101,01 |
21:58:39 | 200 | 101,03 |
21:58:35 | 100 | 101,02 |
21:58:32 | 200 | 101,02 |
21:58:19 | 100 | 101,03 |
21:58:15 | 113 | 101,01 |
21:58:15 | 100 | 101,01 |
21:58:15 | 100 | 101,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 101,01 |
21:58:15 | 100 | 101,01 |
21:58:15 | 291 | 101,01 |
21:58:15 | 209 | 101,01 |
21:58:15 | 209 | 101,01 |
21:58:15 | 200 | 101,01 |
21:58:15 | 287 | 101,01 |
21:58:15 | 100 | 101,01 |
21:58:15 | 291 | 101,01 |
21:58:15 | 180 | 101,01 |
21:58:11 | 100 | 100,99 |
21:58:02 | 100 | 100,97 |
21:57:14 | 100 | 101,01 |
21:56:56 | 200 | 101,01 |
21:55:05 | 100 | 100,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 100,98 |
21:54:28 | 100 | 101,08 |
21:53:41 | 100 | 101,14 |
21:51:46 | 695 | 100,95 |
21:50:20 | 100 | 100,95 |
21:50:20 | 147 | 100,95 |
21:49:53 | 100 | 100,94 |
21:45:22 | 100 | 100,80 |
21:44:11 | 100 | 100,91 |
21:43:33 | 100 | 100,89 |
21:40:08 | 100 | 100,86 |
21:39:01 | 100 | 100,87 |
21:39:01 | 100 | 100,89 |
21:28:33 | 100 | 100,87 |
21:28:33 | 100 | 100,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login