Illumina
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:37 | 100 | 198,39 |
| 19:11:46 | 136 | 197,26 |
| 19:11:46 | 100 | 197,26 |
| 19:01:23 | 100 | 196,91 |
| 19:01:12 | 100 | 197,16 |
| 18:58:10 | 100 | 197,34 |
| 18:46:04 | 100 | 197,36 |
| 18:46:04 | 100 | 197,37 |
| 18:38:04 | 100 | 198,42 |
| 18:35:42 | 100 | 198,84 |
| 18:32:12 | 240 | 198,58 |
| 18:26:33 | 100 | 198,15 |
| 18:07:38 | 100 | 198,42 |
| 18:05:38 | 100 | 197,91 |
| 18:02:40 | 100 | 197,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:11 | 100 | 197,53 |
| 18:00:01 | 100 | 197,73 |
| 17:59:07 | 100 | 197,41 |
| 17:57:22 | 100 | 197,13 |
| 17:53:15 | 100 | 197,74 |
| 17:46:00 | 100 | 198,44 |
| 17:46:00 | 100 | 198,33 |
| 17:44:45 | 100 | 198,58 |
| 17:44:34 | 240 | 198,37 |
| 17:37:28 | 100 | 197,62 |
| 17:25:39 | 100 | 197,72 |
| 17:21:08 | 100 | 197,46 |
| 17:00:25 | 100 | 197,74 |
| 16:59:48 | 100 | 197,74 |
| 16:56:32 | 100 | 197,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:36 | 100 | 198,19 |
| 16:39:36 | 100 | 198,46 |
| 16:39:36 | 100 | 198,46 |
| 16:37:32 | 240 | 197,59 |
| 16:35:43 | 200 | 197,85 |
| 16:35:30 | 100 | 198,03 |
| 16:35:00 | 100 | 198,07 |
| 16:35:00 | 100 | 198,07 |
| 16:34:20 | 100 | 198,03 |
| 16:33:18 | 100 | 197,47 |
| 16:26:34 | 100 | 197,10 |
| 16:21:56 | 145 | 196,40 |
| 16:17:29 | 100 | 197,77 |
| 16:15:09 | 100 | 197,69 |
| 16:15:09 | 100 | 197,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login