Illumina
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 203,06 |
| 21:59:53 | 100 | 203,07 |
| 21:59:53 | 100 | 203,07 |
| 21:59:53 | 180 | 203,07 |
| 21:59:53 | 100 | 203,07 |
| 21:59:30 | 100 | 203,06 |
| 21:59:30 | 100 | 203,02 |
| 21:58:39 | 165 | 202,67 |
| 21:58:39 | 240 | 202,67 |
| 21:58:39 | 240 | 202,67 |
| 21:58:39 | 240 | 202,67 |
| 21:58:39 | 240 | 202,66 |
| 21:58:39 | 100 | 202,75 |
| 21:58:38 | 100 | 202,80 |
| 21:58:38 | 499 | 202,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:38 | 151 | 202,57 |
| 21:58:27 | 219 | 202,17 |
| 21:58:04 | 100 | 202,35 |
| 21:58:00 | 115 | 202,48 |
| 21:57:41 | 140 | 202,15 |
| 21:57:28 | 100 | 201,91 |
| 21:57:25 | 175 | 202,13 |
| 21:57:24 | 100 | 202,47 |
| 21:57:24 | 100 | 202,47 |
| 21:57:16 | 100 | 202,36 |
| 21:57:14 | 132 | 202,39 |
| 21:57:13 | 120 | 202,31 |
| 21:57:01 | 415 | 203,18 |
| 21:57:01 | 185 | 203,18 |
| 21:56:50 | 100 | 203,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:50 | 100 | 203,43 |
| 21:56:50 | 140 | 203,44 |
| 21:56:48 | 100 | 203,41 |
| 21:56:48 | 118 | 203,38 |
| 21:56:48 | 122 | 203,38 |
| 21:56:48 | 100 | 203,36 |
| 21:56:48 | 100 | 203,36 |
| 21:56:26 | 100 | 203,22 |
| 21:56:26 | 100 | 203,20 |
| 21:56:26 | 160 | 203,18 |
| 21:56:21 | 100 | 203,06 |
| 21:56:07 | 100 | 203,28 |
| 21:55:29 | 100 | 203,38 |
| 21:55:18 | 136 | 203,10 |
| 21:55:18 | 136 | 203,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login