ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:27 | - | 153,500 |
| 11:58:01 | - | 153,420 |
| 11:55:22 | - | 153,340 |
| 11:50:59 | - | 153,420 |
| 11:49:00 | - | 153,340 |
| 11:43:08 | - | 153,360 |
| 11:43:04 | - | 153,520 |
| 11:43:03 | - | 153,360 |
| 11:43:02 | - | 153,520 |
| 11:43:01 | - | 153,360 |
| 11:42:59 | - | 153,520 |
| 11:42:40 | - | 153,360 |
| 11:42:39 | - | 153,540 |
| 11:42:39 | - | 153,400 |
| 11:41:06 | - | 153,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:36 | - | 153,940 |
| 11:18:34 | - | 153,960 |
| 11:11:44 | - | 153,980 |
| 11:03:03 | - | 153,960 |
| 10:57:49 | - | 153,980 |
| 10:29:30 | - | 153,960 |
| 10:05:31 | - | 153,980 |
| 10:00:00 | - | 154,000 |
| 09:53:16 | - | 153,560 |
| 09:53:12 | - | 153,500 |
| 09:50:32 | - | 153,300 |
| 09:45:29 | - | 153,280 |
| 09:43:53 | - | 153,340 |
| 09:43:34 | - | 153,380 |
| 09:42:29 | - | 153,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:15 | - | 153,380 |
| 09:40:52 | - | 153,320 |
| 09:40:49 | - | 153,380 |
| 09:40:33 | - | 153,320 |
| 09:40:31 | - | 153,380 |
| 09:40:25 | - | 153,320 |
| 09:40:23 | - | 153,380 |
| 09:40:19 | - | 153,320 |
| 09:40:12 | - | 153,380 |
| 09:38:39 | - | 153,260 |
| 09:36:19 | - | 153,320 |
| 09:36:16 | - | 153,380 |
| 09:36:07 | - | 153,340 |
| 09:36:03 | - | 153,380 |
| 09:35:56 | - | 153,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login