ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:53 | - | 130,920 |
08:48:46 | - | 130,900 |
08:47:41 | - | 130,840 |
08:46:57 | - | 130,900 |
08:45:01 | - | 130,840 |
08:44:57 | - | 130,780 |
08:44:21 | - | 130,720 |
08:42:58 | - | 130,780 |
08:41:38 | - | 130,740 |
08:32:07 | - | 130,700 |
08:30:52 | - | 130,760 |
08:22:41 | - | 130,680 |
08:22:20 | - | 130,680 |
08:21:54 | - | 130,620 |
08:21:45 | - | 130,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:29 | - | 130,500 |
08:20:16 | - | 130,460 |
08:19:42 | - | 130,580 |
08:15:22 | - | 130,640 |
08:10:44 | - | 130,660 |
08:10:04 | - | 130,580 |
08:09:54 | - | 130,640 |
08:06:04 | - | 130,700 |
08:04:04 | - | 130,760 |
08:01:04 | - | 130,700 |
08:00:25 | - | 130,760 |
08:00:05 | - | 130,820 |
20.12.24 22:00:00 | - | 130,360 |
20.12.24 21:59:57 | - | 130,340 |
20.12.24 21:59:53 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | - | 130,420 |
20.12.24 21:59:48 | - | 130,440 |
20.12.24 21:59:46 | - | 130,420 |
20.12.24 21:59:43 | - | 130,380 |
20.12.24 21:59:41 | - | 130,380 |
20.12.24 21:59:39 | - | 130,400 |
20.12.24 21:59:37 | - | 130,400 |
20.12.24 21:59:34 | - | 130,360 |
20.12.24 21:59:32 | - | 130,340 |
20.12.24 21:59:30 | - | 130,360 |
20.12.24 21:59:28 | - | 130,340 |
20.12.24 21:59:26 | - | 130,380 |
20.12.24 21:59:24 | - | 130,340 |
20.12.24 21:59:18 | - | 130,380 |
20.12.24 21:59:17 | - | 130,360 |