Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | 100 | 82,7050 |
06.06.25 21:59:07 | 100 | 82,7000 |
06.06.25 21:59:05 | 125 | 82,7000 |
06.06.25 21:59:05 | 267 | 82,7000 |
06.06.25 21:59:02 | 100 | 82,7000 |
06.06.25 21:59:01 | 100 | 82,7050 |
06.06.25 21:59:01 | 100 | 82,7000 |
06.06.25 21:59:01 | 100 | 82,7000 |
06.06.25 21:59:01 | 100 | 82,7000 |
06.06.25 21:59:01 | 100 | 82,7000 |
06.06.25 21:59:01 | 100 | 82,7000 |
06.06.25 21:59:01 | 200 | 82,7000 |
06.06.25 21:59:00 | 100 | 82,7000 |
06.06.25 21:59:00 | 100 | 82,7100 |
06.06.25 21:58:59 | 100 | 82,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:57 | 100 | 82,7100 |
06.06.25 21:58:57 | 100 | 82,7100 |
06.06.25 21:58:56 | 100 | 82,7100 |
06.06.25 21:58:56 | 100 | 82,7000 |
06.06.25 21:58:56 | 100 | 82,6950 |
06.06.25 21:58:56 | 100 | 82,7000 |
06.06.25 21:58:56 | 100 | 82,7000 |
06.06.25 21:58:56 | 300 | 82,7000 |
06.06.25 21:58:56 | 100 | 82,7000 |
06.06.25 21:58:56 | 100 | 82,7000 |
06.06.25 21:58:55 | 126 | 82,6850 |
06.06.25 21:58:55 | 100 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:54 | 111 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:54 | 100 | 82,6900 |
06.06.25 21:58:53 | 100 | 82,6800 |
06.06.25 21:58:53 | 100 | 82,6750 |
06.06.25 21:58:53 | 100 | 82,6800 |
06.06.25 21:58:53 | 300 | 82,6800 |
06.06.25 21:58:53 | 143 | 82,6800 |
06.06.25 21:58:53 | 149 | 82,6800 |
06.06.25 21:58:53 | 2,36 Tsd. | 82,6800 |