Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 88,0100 |
21:59:10 | 100 | 88,0100 |
21:59:09 | 100 | 88,0100 |
21:59:09 | 100 | 88,0100 |
21:59:09 | 100 | 88,0000 |
21:59:09 | 100 | 88,0000 |
21:59:08 | 100 | 88,0100 |
21:59:07 | 100 | 88,0075 |
21:59:06 | 276 | 88,0100 |
21:59:06 | 100 | 88,0100 |
21:59:05 | 100 | 88,0000 |
21:59:05 | 164 | 88,0000 |
21:59:05 | 100 | 88,0000 |
21:59:05 | 136 | 88,0000 |
21:59:04 | 100 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 88,0000 |
21:59:04 | 100 | 88,0000 |
21:59:04 | 200 | 87,9900 |
21:59:04 | 200 | 87,9900 |
21:59:03 | 100 | 87,9900 |
21:59:03 | 100 | 87,9950 |
21:59:03 | 100 | 87,9950 |
21:59:02 | 950 | 87,9938 |
21:59:02 | 100 | 88,0000 |
21:59:02 | 100 | 87,9900 |
21:59:02 | 225 | 87,9900 |
21:59:00 | 100 | 87,9900 |
21:59:00 | 100 | 87,9900 |
21:59:00 | 100 | 87,9900 |
21:59:00 | 100 | 87,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 200 | 87,9900 |
21:59:00 | 200 | 87,9900 |
21:59:00 | 400 | 87,9900 |
21:59:00 | 100 | 88,0000 |
21:59:00 | 100 | 88,0100 |
21:59:00 | 100 | 88,0100 |
21:59:00 | 100 | 88,0000 |
21:59:00 | 100 | 88,0000 |
21:59:00 | 100 | 88,0000 |
21:59:00 | 100 | 88,0000 |
21:59:00 | 100 | 88,0100 |
21:59:00 | 100 | 88,0000 |
21:59:00 | 100 | 88,0000 |
21:59:00 | 100 | 88,0100 |
21:59:00 | 100 | 88,0000 |