Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 87,6000 |
11.06.25 21:59:00 | 100 | 87,6050 |
11.06.25 21:59:00 | 100 | 87,6100 |
11.06.25 21:59:00 | 100 | 87,6100 |
11.06.25 21:58:59 | 100 | 87,6100 |
11.06.25 21:58:59 | 100 | 87,6100 |
11.06.25 21:58:57 | 100 | 87,6100 |
11.06.25 21:58:57 | 100 | 87,6090 |
11.06.25 21:58:56 | 100 | 87,6100 |
11.06.25 21:58:54 | 100 | 87,6100 |
11.06.25 21:58:53 | 100 | 87,6100 |
11.06.25 21:58:53 | 100 | 87,6100 |
11.06.25 21:58:53 | 100 | 87,6100 |
11.06.25 21:58:50 | 235 | 87,6100 |
11.06.25 21:58:50 | 100 | 87,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 100 | 87,6200 |
11.06.25 21:58:47 | 100 | 87,6200 |
11.06.25 21:58:47 | 100 | 87,6200 |
11.06.25 21:58:44 | 112 | 87,6200 |
11.06.25 21:58:44 | 100 | 87,6200 |
11.06.25 21:58:38 | 100 | 87,6163 |
11.06.25 21:58:38 | 100 | 87,6200 |
11.06.25 21:58:38 | 100 | 87,6200 |
11.06.25 21:58:38 | 127 | 87,6200 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 113 | 87,6400 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 242 | 87,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 100 | 87,6300 |
11.06.25 21:58:37 | 100 | 87,6250 |
11.06.25 21:58:34 | 143 | 87,6200 |
11.06.25 21:58:34 | 100 | 87,6200 |
11.06.25 21:58:34 | 100 | 87,6200 |
11.06.25 21:58:34 | 100 | 87,6100 |
11.06.25 21:58:34 | 127 | 87,6100 |
11.06.25 21:58:34 | 100 | 87,6100 |
11.06.25 21:58:34 | 100 | 87,6100 |
11.06.25 21:58:34 | 294 | 87,6100 |