Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:25 | 100 | 87,5900 |
11.06.25 21:58:23 | 100 | 87,5900 |
11.06.25 21:58:23 | 100 | 87,5900 |
11.06.25 21:58:22 | 100 | 87,5900 |
11.06.25 21:58:20 | 100 | 87,6000 |
11.06.25 21:58:20 | 100 | 87,6000 |
11.06.25 21:58:20 | 100 | 87,6000 |
11.06.25 21:58:20 | 100 | 87,6000 |
11.06.25 21:58:20 | 199 | 87,5900 |
11.06.25 21:58:19 | 100 | 87,5800 |
11.06.25 21:58:18 | 100 | 87,6000 |
11.06.25 21:58:17 | 166 | 87,5800 |
11.06.25 21:58:17 | 100 | 87,5800 |
11.06.25 21:58:17 | 200 | 87,6000 |
11.06.25 21:58:17 | 100 | 87,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:17 | 111 | 87,6000 |
11.06.25 21:58:15 | 100 | 87,6000 |
11.06.25 21:58:14 | 200 | 87,6100 |
11.06.25 21:58:10 | 100 | 87,6200 |
11.06.25 21:58:10 | 100 | 87,6200 |
11.06.25 21:58:10 | 100 | 87,6200 |
11.06.25 21:58:10 | 100 | 87,6200 |
11.06.25 21:58:10 | 168 | 87,6200 |
11.06.25 21:58:10 | 100 | 87,6300 |
11.06.25 21:58:09 | 100 | 87,6300 |
11.06.25 21:58:08 | 100 | 87,6300 |
11.06.25 21:58:05 | 175 | 87,6300 |
11.06.25 21:58:04 | 100 | 87,6300 |
11.06.25 21:58:04 | 100 | 87,6300 |
11.06.25 21:58:01 | 100 | 87,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:59 | 100 | 87,6400 |
11.06.25 21:57:59 | 100 | 87,6300 |
11.06.25 21:57:59 | 100 | 87,6300 |
11.06.25 21:57:57 | 100 | 87,6400 |
11.06.25 21:57:56 | 221 | 87,6600 |
11.06.25 21:57:55 | 100 | 87,6700 |
11.06.25 21:57:55 | 100 | 87,6700 |
11.06.25 21:57:55 | 100 | 87,6700 |
11.06.25 21:57:55 | 100 | 87,6700 |
11.06.25 21:57:55 | 100 | 87,6700 |
11.06.25 21:57:55 | 100 | 87,6700 |
11.06.25 21:57:55 | 100 | 87,6700 |
11.06.25 21:57:55 | 118 | 87,6700 |
11.06.25 21:57:55 | 100 | 87,6700 |
11.06.25 21:57:55 | 100 | 87,6700 |