Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:42 | 100 | 84,9500 |
09.06.25 21:58:42 | 100 | 84,9500 |
09.06.25 21:58:42 | 100 | 84,9500 |
09.06.25 21:58:42 | 100 | 84,9500 |
09.06.25 21:58:42 | 100 | 84,9400 |
09.06.25 21:58:41 | 500 | 84,9336 |
09.06.25 21:58:41 | 100 | 84,9336 |
09.06.25 21:58:41 | 100 | 84,9400 |
09.06.25 21:58:41 | 100 | 84,9450 |
09.06.25 21:58:41 | 100 | 84,9600 |
09.06.25 21:58:41 | 100 | 84,9500 |
09.06.25 21:58:41 | 100 | 84,9500 |
09.06.25 21:58:40 | 137 | 84,9450 |
09.06.25 21:58:40 | 500 | 84,9600 |
09.06.25 21:58:38 | 100 | 84,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:37 | 100 | 84,9450 |
09.06.25 21:58:37 | 200 | 84,9450 |
09.06.25 21:58:37 | 100 | 84,9450 |
09.06.25 21:58:37 | 100 | 84,9450 |
09.06.25 21:58:37 | 100 | 84,9450 |
09.06.25 21:58:37 | 100 | 84,9450 |
09.06.25 21:58:37 | 100 | 84,9450 |
09.06.25 21:58:37 | 100 | 84,9600 |
09.06.25 21:58:37 | 100 | 84,9600 |
09.06.25 21:58:37 | 100 | 84,9500 |
09.06.25 21:58:37 | 100 | 84,9600 |
09.06.25 21:58:35 | 100 | 84,9450 |
09.06.25 21:58:35 | 100 | 84,9450 |
09.06.25 21:58:35 | 100 | 84,9450 |
09.06.25 21:58:35 | 500 | 84,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:35 | 100 | 84,9450 |
09.06.25 21:58:34 | 100 | 84,9400 |
09.06.25 21:58:32 | 100 | 84,9400 |
09.06.25 21:58:32 | 200 | 84,9400 |
09.06.25 21:58:32 | 100 | 84,9400 |
09.06.25 21:58:32 | 100 | 84,9400 |
09.06.25 21:58:32 | 100 | 84,9400 |
09.06.25 21:58:32 | 100 | 84,9400 |
09.06.25 21:58:32 | 100 | 84,9400 |
09.06.25 21:58:32 | 100 | 84,9400 |
09.06.25 21:58:30 | 100 | 84,9400 |
09.06.25 21:58:30 | 100 | 84,9150 |
09.06.25 21:58:29 | 100 | 84,9300 |
09.06.25 21:58:29 | 100 | 84,9100 |
09.06.25 21:58:29 | 100 | 84,9100 |