Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:05 | 100 | 84,7200 |
19:44:48 | 100 | 84,7100 |
19:44:00 | 300 | 84,7000 |
19:43:59 | 100 | 84,7000 |
19:43:59 | 100 | 84,7000 |
19:43:59 | 100 | 84,7000 |
19:43:55 | 126 | 84,7000 |
19:43:52 | 100 | 84,7000 |
19:43:25 | 100 | 84,7000 |
19:43:18 | 100 | 84,7300 |
19:43:18 | 100 | 84,7300 |
19:43:18 | 100 | 84,7300 |
19:43:18 | 100 | 84,7300 |
19:43:18 | 100 | 84,7300 |
19:43:15 | 100 | 84,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:15 | 100 | 84,6900 |
19:43:15 | 100 | 84,6900 |
19:43:15 | 100 | 84,6900 |
19:43:15 | 100 | 84,6900 |
19:43:15 | 127 | 84,6900 |
19:43:14 | 100 | 84,6900 |
19:43:11 | 100 | 84,6900 |
19:42:54 | 100 | 84,6600 |
19:42:28 | 100 | 84,6900 |
19:42:23 | 100 | 84,6700 |
19:42:15 | 100 | 84,6900 |
19:41:51 | 100 | 84,7000 |
19:41:51 | 178 | 84,7000 |
19:41:51 | 176 | 84,7000 |
19:41:51 | 179 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:51 | 100 | 84,7000 |
19:41:51 | 100 | 84,7300 |
19:41:51 | 100 | 84,7200 |
19:41:51 | 100 | 84,7100 |
19:41:51 | 100 | 84,7100 |
19:41:51 | 100 | 84,7200 |
19:41:51 | 100 | 84,7200 |
19:41:36 | 100 | 84,7300 |
19:41:36 | 100 | 84,7300 |
19:41:36 | 100 | 84,7300 |
19:41:20 | 100 | 84,7850 |
19:41:20 | 100 | 84,7725 |
19:41:20 | 100 | 84,7675 |
19:41:10 | 100 | 84,7500 |
19:40:12 | 100 | 84,7600 |