Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:20 | 100 | 109,2500 |
21:51:16 | 200 | 109,2700 |
21:51:16 | 100 | 109,2700 |
21:51:16 | 100 | 109,2700 |
21:51:16 | 100 | 109,2700 |
21:51:14 | 100 | 109,2700 |
21:51:14 | 100 | 109,2700 |
21:51:11 | 100 | 109,2700 |
21:51:11 | 200 | 109,2700 |
21:51:11 | 100 | 109,2500 |
21:51:11 | 100 | 109,2700 |
21:51:11 | 200 | 109,2700 |
21:51:10 | 100 | 109,2700 |
21:51:10 | 100 | 109,2700 |
21:51:09 | 100 | 109,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:09 | 200 | 109,2650 |
21:51:09 | 200 | 109,2650 |
21:51:09 | 100 | 109,2600 |
21:51:09 | 200 | 109,2600 |
21:51:08 | 200 | 109,2700 |
21:51:07 | 178 | 109,2700 |
21:51:07 | 100 | 109,2700 |
21:51:07 | 144 | 109,2700 |
21:51:05 | 100 | 109,3000 |
21:51:05 | 228 | 109,2950 |
21:51:04 | 100 | 109,3000 |
21:51:04 | 100 | 109,2900 |
21:51:03 | 100 | 109,3000 |
21:51:02 | 110 | 109,2900 |
21:51:01 | 100 | 109,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:01 | 100 | 109,2800 |
21:51:01 | 100 | 109,2800 |
21:51:01 | 100 | 109,2800 |
21:51:01 | 100 | 109,2800 |
21:51:01 | 100 | 109,2900 |
21:50:57 | 200 | 109,2950 |
21:50:57 | 200 | 109,2950 |
21:50:57 | 200 | 109,2950 |
21:50:57 | 100 | 109,2950 |
21:50:57 | 100 | 109,2950 |
21:50:57 | 200 | 109,2950 |
21:50:56 | 200 | 109,2950 |
21:50:56 | 100 | 109,2950 |
21:50:56 | 200 | 109,2950 |
21:50:56 | 100 | 109,3100 |