Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:31 | 100 | 110,2350 |
10.06.25 21:54:31 | 100 | 110,2300 |
10.06.25 21:54:31 | 100 | 110,2400 |
10.06.25 21:54:31 | 200 | 110,2400 |
10.06.25 21:54:31 | 300 | 110,2400 |
10.06.25 21:54:31 | 300 | 110,2400 |
10.06.25 21:54:31 | 100 | 110,2400 |
10.06.25 21:54:31 | 100 | 110,2400 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2400 |
10.06.25 21:54:31 | 118 | 110,2400 |
10.06.25 21:54:31 | 100 | 110,2400 |
10.06.25 21:54:31 | 100 | 110,2400 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 197 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2400 |
10.06.25 21:54:31 | 100 | 110,2400 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 600 | 110,2500 |
10.06.25 21:54:31 | 100 | 110,2500 |
10.06.25 21:54:31 | 300 | 110,2500 |
10.06.25 21:54:30 | 200 | 110,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:30 | 600 | 110,2600 |
10.06.25 21:54:30 | 100 | 110,2550 |
10.06.25 21:54:30 | 200 | 110,2600 |
10.06.25 21:54:30 | 500 | 110,2600 |
10.06.25 21:54:30 | 100 | 110,2600 |
10.06.25 21:54:30 | 100 | 110,2550 |
10.06.25 21:54:30 | 100 | 110,2600 |
10.06.25 21:54:30 | 100 | 110,2600 |
10.06.25 21:54:30 | 100 | 110,2600 |
10.06.25 21:54:30 | 265 | 110,2600 |
10.06.25 21:54:30 | 912 | 110,2600 |
10.06.25 21:54:29 | 100 | 110,2550 |
10.06.25 21:54:27 | 100 | 110,2600 |
10.06.25 21:54:27 | 113 | 110,2600 |
10.06.25 21:54:23 | 300 | 110,2750 |