Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:26 | 100 | 109,2900 |
11.06.25 21:52:26 | 100 | 109,2900 |
11.06.25 21:52:25 | 100 | 109,2950 |
11.06.25 21:52:25 | 100 | 109,2900 |
11.06.25 21:52:25 | 100 | 109,2900 |
11.06.25 21:52:25 | 199 | 109,2900 |
11.06.25 21:52:25 | 100 | 109,2900 |
11.06.25 21:52:24 | 175 | 109,2900 |
11.06.25 21:52:24 | 105 | 109,2930 |
11.06.25 21:52:24 | 100 | 109,2930 |
11.06.25 21:52:24 | 105 | 109,3000 |
11.06.25 21:52:24 | 100 | 109,3000 |
11.06.25 21:52:24 | 100 | 109,2900 |
11.06.25 21:52:24 | 200 | 109,2900 |
11.06.25 21:52:24 | 100 | 109,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:24 | 200 | 109,2900 |
11.06.25 21:52:24 | 200 | 109,2900 |
11.06.25 21:52:23 | 102 | 109,2900 |
11.06.25 21:52:23 | 150 | 109,2900 |
11.06.25 21:52:23 | 100 | 109,2900 |
11.06.25 21:52:23 | 100 | 109,2900 |
11.06.25 21:52:23 | 100 | 109,2900 |
11.06.25 21:52:23 | 100 | 109,2900 |
11.06.25 21:52:23 | 200 | 109,3050 |
11.06.25 21:52:22 | 100 | 109,3050 |
11.06.25 21:52:22 | 200 | 109,3050 |
11.06.25 21:52:20 | 100 | 109,2900 |
11.06.25 21:52:20 | 100 | 109,2900 |
11.06.25 21:52:20 | 100 | 109,2850 |
11.06.25 21:52:14 | 100 | 109,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:14 | 100 | 109,2900 |
11.06.25 21:52:14 | 100 | 109,2800 |
11.06.25 21:52:14 | 100 | 109,2900 |
11.06.25 21:52:14 | 100 | 109,2800 |
11.06.25 21:52:14 | 100 | 109,2800 |
11.06.25 21:52:14 | 103 | 109,2800 |
11.06.25 21:52:14 | 100 | 109,2750 |
11.06.25 21:52:14 | 100 | 109,2750 |
11.06.25 21:52:14 | 103 | 109,2750 |
11.06.25 21:52:14 | 100 | 109,2800 |
11.06.25 21:52:14 | 195 | 109,2750 |
11.06.25 21:52:14 | 100 | 109,2700 |
11.06.25 21:52:14 | 100 | 109,2700 |
11.06.25 21:52:14 | 200 | 109,2700 |
11.06.25 21:52:14 | 100 | 109,2600 |