Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:53 | 149 | 110,3431 |
19:22:52 | 177 | 110,3450 |
19:22:47 | 100 | 110,3500 |
19:22:47 | 100 | 110,3500 |
19:22:47 | 100 | 110,3500 |
19:22:47 | 100 | 110,3500 |
19:22:46 | 100 | 110,3500 |
19:22:46 | 100 | 110,3500 |
19:22:46 | 100 | 110,3500 |
19:22:46 | 100 | 110,3500 |
19:22:46 | 100 | 110,3500 |
19:22:46 | 100 | 110,3500 |
19:22:46 | 100 | 110,3500 |
19:22:44 | 170 | 110,3550 |
19:22:40 | 100 | 110,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:40 | 100 | 110,3600 |
19:22:39 | 192 | 110,3400 |
19:22:39 | 100 | 110,3400 |
19:22:39 | 100 | 110,3300 |
19:22:38 | 100 | 110,3300 |
19:22:35 | 150 | 110,3300 |
19:22:35 | 100 | 110,3300 |
19:22:34 | 100 | 110,3300 |
19:22:30 | 100 | 110,3350 |
19:22:30 | 100 | 110,3350 |
19:22:16 | 100 | 110,3250 |
19:22:10 | 100 | 110,3200 |
19:22:10 | 100 | 110,3200 |
19:22:10 | 100 | 110,3350 |
19:21:56 | 100 | 110,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:56 | 100 | 110,3400 |
19:21:51 | 100 | 110,3400 |
19:21:51 | 100 | 110,3400 |
19:21:51 | 100 | 110,3400 |
19:21:51 | 100 | 110,3400 |
19:21:51 | 100 | 110,3400 |
19:21:51 | 100 | 110,3400 |
19:21:51 | 100 | 110,3400 |
19:21:51 | 100 | 110,3400 |
19:21:51 | 100 | 110,3500 |
19:21:51 | 100 | 110,3200 |
19:21:48 | 100 | 110,3100 |
19:21:48 | 100 | 110,3100 |
19:21:41 | 100 | 110,3350 |
19:21:41 | 100 | 110,3400 |