Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:16 | 100 | 109,2600 |
11.06.25 21:50:14 | 196 | 109,2550 |
11.06.25 21:50:14 | 196 | 109,2550 |
11.06.25 21:50:14 | 103 | 109,2600 |
11.06.25 21:50:13 | 107 | 109,2500 |
11.06.25 21:50:13 | 100 | 109,2125 |
11.06.25 21:50:13 | 100 | 109,1900 |
11.06.25 21:50:11 | 100 | 109,2000 |
11.06.25 21:50:11 | 100 | 109,2000 |
11.06.25 21:50:11 | 100 | 109,1900 |
11.06.25 21:50:10 | 100 | 109,1800 |
11.06.25 21:50:10 | 100 | 109,1800 |
11.06.25 21:50:10 | 100 | 109,2000 |
11.06.25 21:50:10 | 100 | 109,2000 |
11.06.25 21:50:09 | 100 | 109,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:09 | 100 | 109,2100 |
11.06.25 21:50:05 | 100 | 109,2250 |
11.06.25 21:50:04 | 200 | 109,2250 |
11.06.25 21:50:03 | 100 | 109,2250 |
11.06.25 21:50:03 | 100 | 109,2300 |
11.06.25 21:50:01 | 100 | 109,2100 |
11.06.25 21:50:01 | 100 | 109,1900 |
11.06.25 21:50:00 | 100 | 109,2300 |
11.06.25 21:50:00 | 100 | 109,2300 |
11.06.25 21:50:00 | 100 | 109,2500 |
11.06.25 21:50:00 | 100 | 109,2600 |
11.06.25 21:50:00 | 100 | 109,2700 |
11.06.25 21:50:00 | 139 | 109,2600 |
11.06.25 21:50:00 | 100 | 109,2600 |
11.06.25 21:50:00 | 100 | 109,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 100 | 109,2500 |
11.06.25 21:49:59 | 100 | 109,2300 |
11.06.25 21:49:59 | 100 | 109,2300 |
11.06.25 21:49:59 | 100 | 109,2300 |
11.06.25 21:49:59 | 100 | 109,2300 |
11.06.25 21:49:59 | 100 | 109,2200 |
11.06.25 21:49:59 | 118 | 109,2000 |
11.06.25 21:49:59 | 282 | 109,2200 |
11.06.25 21:49:57 | 103 | 109,2350 |
11.06.25 21:49:55 | 100 | 109,2350 |
11.06.25 21:49:55 | 113 | 109,2200 |
11.06.25 21:49:55 | 100 | 109,2200 |
11.06.25 21:49:51 | 100 | 109,2200 |
11.06.25 21:49:50 | 100 | 109,2350 |
11.06.25 21:49:50 | 200 | 109,2350 |