Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:50 | 100 | 110,5500 |
19:38:50 | 100 | 110,5500 |
19:38:50 | 189 | 110,5500 |
19:38:50 | 100 | 110,5450 |
19:38:50 | 100 | 110,5500 |
19:38:50 | 100 | 110,5400 |
19:38:50 | 100 | 110,5400 |
19:38:50 | 100 | 110,5400 |
19:38:50 | 100 | 110,5300 |
19:38:50 | 100 | 110,5200 |
19:38:50 | 100 | 110,5150 |
19:38:50 | 100 | 110,5300 |
19:38:49 | 100 | 110,5000 |
19:38:49 | 100 | 110,5000 |
19:38:48 | 104 | 110,5126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:46 | 200 | 110,5100 |
19:38:46 | 100 | 110,5100 |
19:38:45 | 100 | 110,5200 |
19:38:45 | 100 | 110,5200 |
19:38:44 | 100 | 110,5200 |
19:38:40 | 100 | 110,5200 |
19:38:40 | 100 | 110,5200 |
19:38:25 | 100 | 110,5300 |
19:38:24 | 100 | 110,5300 |
19:38:18 | 100 | 110,5200 |
19:38:17 | 100 | 110,5250 |
19:38:17 | 100 | 110,5200 |
19:38:17 | 171 | 110,5200 |
19:38:10 | 147 | 110,5200 |
19:37:59 | 100 | 110,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:50 | 141 | 110,5100 |
19:37:35 | 100 | 110,5100 |
19:37:35 | 100 | 110,5100 |
19:37:34 | 100 | 110,5150 |
19:37:34 | 100 | 110,5150 |
19:37:34 | 100 | 110,5150 |
19:37:34 | 200 | 110,5150 |
19:37:34 | 100 | 110,5150 |
19:37:34 | 100 | 110,5150 |
19:37:33 | 100 | 110,5150 |
19:37:33 | 100 | 110,5150 |
19:37:33 | 100 | 110,5200 |
19:37:33 | 100 | 110,5150 |
19:37:33 | 100 | 110,5100 |
19:37:33 | 100 | 110,5100 |