Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:14 | 100 | 109,3000 |
11.06.25 21:49:14 | 100 | 109,3100 |
11.06.25 21:49:14 | 100 | 109,3100 |
11.06.25 21:49:14 | 360 | 109,3151 |
11.06.25 21:49:13 | 100 | 109,3100 |
11.06.25 21:49:12 | 100 | 109,3300 |
11.06.25 21:49:12 | 100 | 109,3300 |
11.06.25 21:49:12 | 100 | 109,3300 |
11.06.25 21:49:11 | 100 | 109,3100 |
11.06.25 21:49:10 | 1,30 Tsd. | 109,3200 |
11.06.25 21:49:10 | 100 | 109,3100 |
11.06.25 21:49:08 | 104 | 109,3230 |
11.06.25 21:49:08 | 100 | 109,3100 |
11.06.25 21:49:06 | 100 | 109,3200 |
11.06.25 21:49:06 | 100 | 109,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:06 | 100 | 109,3300 |
11.06.25 21:49:06 | 100 | 109,3300 |
11.06.25 21:49:05 | 100 | 109,3600 |
11.06.25 21:49:04 | 100 | 109,3500 |
11.06.25 21:49:04 | 200 | 109,3500 |
11.06.25 21:49:04 | 300 | 109,3500 |
11.06.25 21:49:04 | 100 | 109,3500 |
11.06.25 21:49:00 | 100 | 109,3500 |
11.06.25 21:48:59 | 150 | 109,3600 |
11.06.25 21:48:57 | 100 | 109,3500 |
11.06.25 21:48:57 | 100 | 109,3500 |
11.06.25 21:48:55 | 857 | 109,3700 |
11.06.25 21:48:54 | 100 | 109,3700 |
11.06.25 21:48:54 | 100 | 109,3700 |
11.06.25 21:48:54 | 110 | 109,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:52 | 100 | 109,3650 |
11.06.25 21:48:51 | 100 | 109,3700 |
11.06.25 21:48:51 | 100 | 109,3500 |
11.06.25 21:48:51 | 100 | 109,3500 |
11.06.25 21:48:50 | 100 | 109,3700 |
11.06.25 21:48:50 | 100 | 109,3600 |
11.06.25 21:48:50 | 100 | 109,3600 |
11.06.25 21:48:50 | 100 | 109,3600 |
11.06.25 21:48:48 | 300 | 109,3700 |
11.06.25 21:48:48 | 207 | 109,3700 |
11.06.25 21:48:48 | 100 | 109,3800 |
11.06.25 21:48:47 | 121 | 109,3800 |
11.06.25 21:48:47 | 100 | 109,3800 |
11.06.25 21:48:47 | 100 | 109,3800 |
11.06.25 21:48:47 | 100 | 109,3800 |