Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | 100 | 111,7900 |
21:54:41 | 200 | 111,7900 |
21:54:41 | 101 | 111,8100 |
21:54:40 | 100 | 111,8100 |
21:54:40 | 100 | 111,8000 |
21:54:40 | 100 | 111,8000 |
21:54:40 | 100 | 111,7900 |
21:54:40 | 100 | 111,7900 |
21:54:40 | 200 | 111,7900 |
21:54:40 | 408 | 111,7900 |
21:54:40 | 100 | 111,7900 |
21:54:40 | 200 | 111,7900 |
21:54:40 | 100 | 111,7900 |
21:54:40 | 300 | 111,8050 |
21:54:40 | 300 | 111,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 125 | 111,8050 |
21:54:40 | 500 | 111,8050 |
21:54:40 | 200 | 111,8050 |
21:54:40 | 300 | 111,8050 |
21:54:40 | 100 | 111,7950 |
21:54:40 | 100 | 111,8000 |
21:54:40 | 100 | 111,8100 |
21:54:40 | 113 | 111,8100 |
21:54:40 | 100 | 111,8200 |
21:54:40 | 200 | 111,8300 |
21:54:40 | 100 | 111,8300 |
21:54:40 | 100 | 111,8400 |
21:54:40 | 200 | 111,8250 |
21:54:40 | 100 | 111,7200 |
21:54:40 | 100 | 111,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 111,8100 |
21:54:40 | 1,10 Tsd. | 111,8400 |
21:54:40 | 506 | 111,8100 |
21:54:40 | 200 | 111,8100 |
21:54:40 | 226 | 111,8100 |
21:54:40 | 100 | 111,8300 |
21:54:40 | 100 | 111,8300 |
21:54:40 | 113 | 111,8000 |
21:54:40 | 200 | 111,8100 |
21:54:40 | 288 | 111,8100 |
21:54:40 | 288 | 111,8100 |
21:54:40 | 218 | 111,8100 |
21:54:40 | 100 | 111,7900 |
21:54:40 | 100 | 111,7700 |
21:54:40 | 200 | 111,7600 |