Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:37 | 100 | 112,9400 |
09.06.25 21:45:37 | 100 | 112,9400 |
09.06.25 21:45:28 | 100 | 112,9250 |
09.06.25 21:45:28 | 103 | 112,9250 |
09.06.25 21:45:25 | 100 | 112,9300 |
09.06.25 21:45:25 | 100 | 112,9300 |
09.06.25 21:45:25 | 100 | 112,9300 |
09.06.25 21:45:25 | 100 | 112,9400 |
09.06.25 21:45:20 | 102 | 112,9450 |
09.06.25 21:45:18 | 100 | 112,9450 |
09.06.25 21:45:11 | 100 | 112,9450 |
09.06.25 21:45:09 | 100 | 112,9500 |
09.06.25 21:45:09 | 100 | 112,9500 |
09.06.25 21:45:09 | 100 | 112,9500 |
09.06.25 21:45:09 | 100 | 112,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:09 | 300 | 112,9300 |
09.06.25 21:45:09 | 135 | 112,9300 |
09.06.25 21:45:09 | 100 | 112,9300 |
09.06.25 21:45:09 | 100 | 112,9300 |
09.06.25 21:45:08 | 200 | 112,9050 |
09.06.25 21:45:08 | 400 | 112,9050 |
09.06.25 21:45:08 | 400 | 112,9050 |
09.06.25 21:45:08 | 400 | 112,9050 |
09.06.25 21:45:07 | 150 | 112,9000 |
09.06.25 21:45:07 | 200 | 112,9000 |
09.06.25 21:45:07 | 100 | 112,9000 |
09.06.25 21:45:03 | 352 | 112,9050 |
09.06.25 21:45:03 | 100 | 112,9050 |
09.06.25 21:45:02 | 200 | 112,9050 |
09.06.25 21:45:02 | 100 | 112,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:02 | 100 | 112,9050 |
09.06.25 21:45:02 | 200 | 112,9050 |
09.06.25 21:45:01 | 100 | 112,9200 |
09.06.25 21:45:00 | 100 | 112,9250 |
09.06.25 21:45:00 | 200 | 112,9250 |
09.06.25 21:44:55 | 200 | 112,9200 |
09.06.25 21:44:50 | 100 | 112,9200 |
09.06.25 21:44:49 | 100 | 112,9200 |
09.06.25 21:44:49 | 100 | 112,9200 |
09.06.25 21:44:48 | 242 | 112,9150 |
09.06.25 21:44:47 | 203 | 112,9200 |
09.06.25 21:44:42 | 100 | 112,9100 |
09.06.25 21:44:42 | 100 | 112,9200 |
09.06.25 21:44:41 | 134 | 112,9200 |
09.06.25 21:44:40 | 485 | 112,9200 |