Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:16 | 129 | 110,2300 |
21:53:16 | 100 | 110,2300 |
21:53:15 | 200 | 110,2200 |
21:53:15 | 100 | 110,2200 |
21:53:15 | 100 | 110,2300 |
21:53:15 | 129 | 110,2200 |
21:53:15 | 100 | 110,2300 |
21:53:15 | 197 | 110,2300 |
21:53:14 | 100 | 110,2200 |
21:53:14 | 100 | 110,2200 |
21:53:14 | 100 | 110,2150 |
21:53:14 | 200 | 110,2150 |
21:53:14 | 100 | 110,2200 |
21:53:14 | 100 | 110,2150 |
21:53:13 | 100 | 110,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:13 | 200 | 110,2150 |
21:53:13 | 200 | 110,2150 |
21:53:13 | 200 | 110,2150 |
21:53:13 | 200 | 110,2150 |
21:53:13 | 408 | 110,2200 |
21:53:13 | 100 | 110,2150 |
21:53:13 | 200 | 110,2200 |
21:53:12 | 100 | 110,2150 |
21:53:12 | 100 | 110,2150 |
21:53:12 | 200 | 110,2200 |
21:53:12 | 100 | 110,2200 |
21:53:12 | 100 | 110,2150 |
21:53:12 | 100 | 110,2150 |
21:53:12 | 100 | 110,2200 |
21:53:12 | 100 | 110,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | 100 | 110,2300 |
21:53:12 | 165 | 110,2600 |
21:53:12 | 221 | 110,2300 |
21:53:12 | 114 | 110,2300 |
21:53:11 | 100 | 110,2300 |
21:53:11 | 100 | 110,2400 |
21:53:11 | 200 | 110,2600 |
21:53:11 | 100 | 110,2700 |
21:53:11 | 100 | 110,2400 |
21:53:11 | 100 | 110,2400 |
21:53:11 | 342 | 110,2400 |
21:53:11 | 958 | 110,2400 |
21:53:11 | 250 | 110,2600 |
21:53:11 | 100 | 110,2500 |
21:53:11 | 100 | 110,2500 |