Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:25 | 100 | 110,2500 |
19:24:25 | 100 | 110,2500 |
19:24:18 | 100 | 110,2500 |
19:24:15 | 300 | 110,2401 |
19:24:11 | 100 | 110,2450 |
19:24:09 | 100 | 110,2450 |
19:24:06 | 100 | 110,2450 |
19:24:06 | 100 | 110,2400 |
19:24:05 | 100 | 110,2550 |
19:24:05 | 100 | 110,2500 |
19:24:05 | 100 | 110,2600 |
19:24:05 | 100 | 110,2500 |
19:24:05 | 100 | 110,2550 |
19:24:05 | 100 | 110,2600 |
19:24:05 | 600 | 110,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:02 | 100 | 110,2600 |
19:24:02 | 100 | 110,2500 |
19:24:02 | 100 | 110,2500 |
19:24:02 | 100 | 110,2500 |
19:23:55 | 100 | 110,2400 |
19:23:55 | 100 | 110,2500 |
19:23:55 | 100 | 110,2500 |
19:23:55 | 100 | 110,2500 |
19:23:55 | 100 | 110,2500 |
19:23:55 | 100 | 110,2500 |
19:23:55 | 5,00 Tsd. | 110,2450 |
19:23:52 | 100 | 110,2500 |
19:23:51 | 100 | 110,2500 |
19:23:51 | 100 | 110,2500 |
19:23:51 | 100 | 110,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:51 | 100 | 110,2400 |
19:23:51 | 100 | 110,2350 |
19:23:51 | 100 | 110,2500 |
19:23:51 | 100 | 110,2500 |
19:23:51 | 125 | 110,2400 |
19:23:51 | 100 | 110,2400 |
19:23:51 | 100 | 110,2400 |
19:23:51 | 100 | 110,2400 |
19:23:44 | 120 | 110,2500 |
19:23:41 | 100 | 110,2500 |
19:23:36 | 100 | 110,2600 |
19:23:36 | 100 | 110,2600 |
19:23:36 | 100 | 110,2600 |
19:23:36 | 100 | 110,2500 |
19:23:36 | 100 | 110,2500 |