Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:00 | 100 | 112,9400 |
09.06.25 21:47:00 | 106 | 112,9350 |
09.06.25 21:47:00 | 100 | 112,9500 |
09.06.25 21:47:00 | 300 | 112,9400 |
09.06.25 21:47:00 | 100 | 112,9400 |
09.06.25 21:47:00 | 100 | 112,9400 |
09.06.25 21:47:00 | 190 | 112,9500 |
09.06.25 21:46:59 | 100 | 112,9500 |
09.06.25 21:46:52 | 100 | 112,9600 |
09.06.25 21:46:52 | 273 | 112,9600 |
09.06.25 21:46:52 | 400 | 112,9550 |
09.06.25 21:46:52 | 100 | 112,9600 |
09.06.25 21:46:52 | 100 | 112,9600 |
09.06.25 21:46:52 | 300 | 112,9550 |
09.06.25 21:46:52 | 100 | 112,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:52 | 100 | 112,9500 |
09.06.25 21:46:52 | 100 | 112,9500 |
09.06.25 21:46:52 | 100 | 112,9400 |
09.06.25 21:46:52 | 100 | 112,9400 |
09.06.25 21:46:52 | 100 | 112,9400 |
09.06.25 21:46:52 | 100 | 112,9400 |
09.06.25 21:46:52 | 100 | 112,9400 |
09.06.25 21:46:46 | 100 | 112,9300 |
09.06.25 21:46:46 | 100 | 112,9300 |
09.06.25 21:46:24 | 100 | 112,9250 |
09.06.25 21:46:23 | 301 | 112,9250 |
09.06.25 21:46:18 | 100 | 112,9300 |
09.06.25 21:46:15 | 106 | 112,9250 |
09.06.25 21:46:15 | 106 | 112,9250 |
09.06.25 21:46:15 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:14 | 100 | 112,9300 |
09.06.25 21:46:13 | 100 | 112,9350 |
09.06.25 21:46:13 | 100 | 112,9350 |
09.06.25 21:46:13 | 102 | 112,9350 |
09.06.25 21:46:13 | 111 | 112,9300 |
09.06.25 21:46:13 | 100 | 112,9350 |
09.06.25 21:46:13 | 100 | 112,9350 |
09.06.25 21:46:10 | 100 | 112,9400 |
09.06.25 21:46:02 | 170 | 112,9400 |
09.06.25 21:46:00 | 162 | 112,9400 |
09.06.25 21:45:53 | 150 | 112,9300 |
09.06.25 21:45:53 | 100 | 112,9300 |
09.06.25 21:45:53 | 100 | 112,9200 |
09.06.25 21:45:53 | 100 | 112,9300 |
09.06.25 21:45:53 | 150 | 112,9300 |