Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:50 | 200 | 109,2350 |
11.06.25 21:49:50 | 100 | 109,2350 |
11.06.25 21:49:50 | 100 | 109,2350 |
11.06.25 21:49:50 | 100 | 109,2200 |
11.06.25 21:49:50 | 100 | 109,2200 |
11.06.25 21:49:50 | 100 | 109,2200 |
11.06.25 21:49:50 | 100 | 109,2400 |
11.06.25 21:49:46 | 100 | 109,2450 |
11.06.25 21:49:45 | 100 | 109,2400 |
11.06.25 21:49:44 | 100 | 109,2500 |
11.06.25 21:49:44 | 100 | 109,2400 |
11.06.25 21:49:43 | 421 | 109,2500 |
11.06.25 21:49:41 | 100 | 109,2500 |
11.06.25 21:49:41 | 100 | 109,2500 |
11.06.25 21:49:40 | 100 | 109,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:40 | 100 | 109,2500 |
11.06.25 21:49:39 | 2,36 Tsd. | 109,2400 |
11.06.25 21:49:36 | 100 | 109,2400 |
11.06.25 21:49:36 | 100 | 109,2500 |
11.06.25 21:49:35 | 200 | 109,2500 |
11.06.25 21:49:34 | 100 | 109,2550 |
11.06.25 21:49:33 | 100 | 109,2500 |
11.06.25 21:49:33 | 100 | 109,2500 |
11.06.25 21:49:30 | 100 | 109,2600 |
11.06.25 21:49:30 | 100 | 109,2600 |
11.06.25 21:49:30 | 100 | 109,2600 |
11.06.25 21:49:30 | 200 | 109,2800 |
11.06.25 21:49:27 | 200 | 109,2800 |
11.06.25 21:49:24 | 100 | 109,2800 |
11.06.25 21:49:23 | 100 | 109,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:21 | 100 | 109,2800 |
11.06.25 21:49:20 | 103 | 109,2600 |
11.06.25 21:49:20 | 100 | 109,2600 |
11.06.25 21:49:19 | 120 | 109,2700 |
11.06.25 21:49:19 | 100 | 109,2700 |
11.06.25 21:49:18 | 300 | 109,2850 |
11.06.25 21:49:17 | 100 | 109,2898 |
11.06.25 21:49:17 | 200 | 109,2900 |
11.06.25 21:49:16 | 100 | 109,2700 |
11.06.25 21:49:16 | 100 | 109,2701 |
11.06.25 21:49:15 | 100 | 109,2900 |
11.06.25 21:49:15 | 100 | 109,3000 |
11.06.25 21:49:15 | 100 | 109,3000 |
11.06.25 21:49:15 | 176 | 109,3000 |
11.06.25 21:49:14 | 100 | 109,3000 |