Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:31 | 100 | 110,7900 |
16:02:31 | 125 | 110,7700 |
16:02:31 | 100 | 110,7500 |
16:02:31 | 100 | 110,7500 |
16:02:31 | 125 | 110,7600 |
16:02:31 | 255 | 110,7600 |
16:02:31 | 100 | 110,7900 |
16:02:31 | 100 | 110,7900 |
16:02:31 | 145 | 110,7900 |
16:02:31 | 100 | 110,7900 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 100 | 110,7900 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 100 | 110,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:31 | 100 | 110,7900 |
16:02:31 | 100 | 110,8200 |
16:02:31 | 100 | 110,7900 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 125 | 110,7900 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 125 | 110,7900 |
16:02:31 | 500 | 110,8200 |
16:02:31 | 100 | 110,8100 |
16:02:31 | 100 | 110,8300 |
16:02:31 | 100 | 110,8100 |
16:02:31 | 100 | 110,8200 |
16:02:31 | 100 | 110,8200 |
16:02:31 | 100 | 110,8300 |
16:02:31 | 100 | 110,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:31 | 100 | 110,8050 |
16:02:31 | 100 | 110,8200 |
16:02:31 | 100 | 110,8200 |
16:02:31 | 100 | 110,8000 |
16:02:31 | 100 | 110,7900 |
16:02:31 | 100 | 110,8000 |
16:02:31 | 315 | 110,7800 |
16:02:31 | 100 | 110,7700 |
16:02:31 | 330 | 110,7800 |
16:02:31 | 100 | 110,7700 |
16:02:31 | 150 | 110,7800 |
16:02:31 | 125 | 110,7800 |
16:02:31 | 255 | 110,7800 |
16:02:31 | 125 | 110,7700 |
16:02:31 | 255 | 110,7700 |