Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:05 | 100 | 112,2600 |
16:23:05 | 100 | 112,2750 |
16:22:58 | 100 | 112,2750 |
16:22:50 | 100 | 112,2600 |
16:22:35 | 100 | 112,3650 |
16:22:34 | 100 | 112,3650 |
16:22:34 | 100 | 112,3400 |
16:22:34 | 100 | 112,3400 |
16:22:34 | 100 | 112,3400 |
16:22:34 | 528 | 112,3150 |
16:22:28 | 100 | 112,3600 |
16:22:28 | 100 | 112,3600 |
16:22:28 | 100 | 112,3800 |
16:22:27 | 100 | 112,3800 |
16:22:27 | 100 | 112,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:17 | 194 | 112,3891 |
16:22:07 | 100 | 112,4200 |
16:22:07 | 100 | 112,4250 |
16:22:07 | 110 | 112,4500 |
16:22:06 | 100 | 112,4500 |
16:22:05 | 100 | 112,4600 |
16:22:02 | 100 | 112,4450 |
16:22:02 | 100 | 112,4400 |
16:22:02 | 100 | 112,4400 |
16:22:02 | 100 | 112,4500 |
16:22:02 | 100 | 112,4450 |
16:22:02 | 100 | 112,4500 |
16:22:02 | 100 | 112,4400 |
16:22:02 | 100 | 112,4400 |
16:22:02 | 100 | 112,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:02 | 100 | 112,4400 |
16:22:01 | 100 | 112,4500 |
16:22:01 | 100 | 112,4500 |
16:22:00 | 100 | 112,4700 |
16:22:00 | 100 | 112,4600 |
16:22:00 | 100 | 112,4900 |
16:21:57 | 100 | 112,5050 |
16:21:57 | 100 | 112,5000 |
16:21:57 | 100 | 112,5100 |
16:21:57 | 108 | 112,5200 |
16:21:57 | 100 | 112,5200 |
16:21:57 | 108 | 112,5300 |
16:21:50 | 131 | 112,5200 |
16:21:50 | 100 | 112,5200 |
16:21:50 | 100 | 112,5200 |