Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 109,0700 |
11.06.25 21:54:40 | 146 | 109,0800 |
11.06.25 21:54:40 | 100 | 109,1050 |
11.06.25 21:54:40 | 100 | 109,1200 |
11.06.25 21:54:40 | 107 | 109,1200 |
11.06.25 21:54:40 | 100 | 109,0900 |
11.06.25 21:54:39 | 100 | 109,1200 |
11.06.25 21:54:39 | 100 | 109,1100 |
11.06.25 21:54:39 | 100 | 109,1100 |
11.06.25 21:54:39 | 100 | 109,1200 |
11.06.25 21:54:39 | 100 | 109,1100 |
11.06.25 21:54:39 | 200 | 109,1100 |
11.06.25 21:54:37 | 100 | 109,1200 |
11.06.25 21:54:37 | 173 | 109,1200 |
11.06.25 21:54:36 | 100 | 109,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:36 | 100 | 109,1250 |
11.06.25 21:54:36 | 100 | 109,1250 |
11.06.25 21:54:34 | 100 | 109,1250 |
11.06.25 21:54:33 | 100 | 109,1350 |
11.06.25 21:54:33 | 171 | 109,1300 |
11.06.25 21:54:33 | 100 | 109,1300 |
11.06.25 21:54:33 | 100 | 109,1300 |
11.06.25 21:54:33 | 100 | 109,1400 |
11.06.25 21:54:33 | 134 | 109,1300 |
11.06.25 21:54:33 | 191 | 109,1300 |
11.06.25 21:54:33 | 100 | 109,1300 |
11.06.25 21:54:33 | 178 | 109,1350 |
11.06.25 21:54:33 | 200 | 109,1250 |
11.06.25 21:54:33 | 100 | 109,1100 |
11.06.25 21:54:33 | 100 | 109,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:33 | 100 | 109,1250 |
11.06.25 21:54:31 | 100 | 109,1250 |
11.06.25 21:54:31 | 100 | 109,1250 |
11.06.25 21:54:30 | 100 | 109,1200 |
11.06.25 21:54:30 | 100 | 109,1300 |
11.06.25 21:54:30 | 100 | 109,1200 |
11.06.25 21:54:30 | 100 | 109,1100 |
11.06.25 21:54:30 | 100 | 109,1100 |
11.06.25 21:54:30 | 100 | 109,1000 |
11.06.25 21:54:30 | 100 | 109,1000 |
11.06.25 21:54:30 | 100 | 109,1100 |
11.06.25 21:54:30 | 100 | 109,1100 |
11.06.25 21:54:30 | 100 | 109,1100 |
11.06.25 21:54:30 | 100 | 109,1100 |
11.06.25 21:54:30 | 100 | 109,1000 |