Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:00 | 100 | 112,2400 |
16:30:00 | 100 | 112,2400 |
16:30:00 | 100 | 112,2300 |
16:29:54 | 100 | 112,2250 |
16:29:54 | 100 | 112,2200 |
16:29:54 | 100 | 112,2350 |
16:29:54 | 100 | 112,2200 |
16:29:54 | 100 | 112,2200 |
16:29:54 | 150 | 112,2300 |
16:29:54 | 200 | 112,2350 |
16:29:54 | 125 | 112,2300 |
16:29:54 | 150 | 112,2300 |
16:29:54 | 200 | 112,2350 |
16:29:54 | 100 | 112,2400 |
16:29:53 | 100 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:52 | 100 | 112,2400 |
16:29:52 | 100 | 112,2500 |
16:29:52 | 154 | 112,2350 |
16:29:52 | 100 | 112,2400 |
16:29:52 | 100 | 112,2400 |
16:29:52 | 100 | 112,2500 |
16:29:52 | 100 | 112,2600 |
16:29:52 | 100 | 112,2600 |
16:29:52 | 100 | 112,2500 |
16:29:50 | 100 | 112,2850 |
16:29:47 | 100 | 112,2800 |
16:29:47 | 100 | 112,2850 |
16:29:32 | 100 | 112,2900 |
16:29:24 | 100 | 112,2750 |
16:29:19 | 100 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:15 | 100 | 112,2900 |
16:29:13 | 100 | 112,3200 |
16:29:13 | 100 | 112,3200 |
16:29:13 | 100 | 112,3200 |
16:29:10 | 100 | 112,3400 |
16:29:10 | 100 | 112,3400 |
16:29:03 | 109 | 112,3400 |
16:29:02 | 100 | 112,3200 |
16:29:01 | 100 | 112,2950 |
16:29:01 | 100 | 112,2950 |
16:29:01 | 100 | 112,2800 |
16:29:01 | 100 | 112,2800 |
16:29:01 | 100 | 112,2800 |
16:29:01 | 100 | 112,2800 |
16:29:01 | 200 | 112,2800 |