Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:38 | 100 | 110,2250 |
19:28:33 | 100 | 110,2300 |
19:28:33 | 100 | 110,2300 |
19:28:33 | 100 | 110,2300 |
19:28:33 | 100 | 110,2300 |
19:28:33 | 100 | 110,2300 |
19:28:33 | 100 | 110,2400 |
19:28:33 | 100 | 110,2400 |
19:28:33 | 100 | 110,2400 |
19:28:30 | 100 | 110,2600 |
19:28:26 | 713 | 110,2648 |
19:28:18 | 100 | 110,2800 |
19:28:18 | 234 | 110,2600 |
19:28:18 | 100 | 110,2600 |
19:28:18 | 100 | 110,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:18 | 100 | 110,2600 |
19:28:14 | 200 | 110,2450 |
19:28:13 | 100 | 110,2600 |
19:28:13 | 183 | 110,2400 |
19:28:13 | 100 | 110,2400 |
19:28:13 | 100 | 110,2400 |
19:28:06 | 100 | 110,2600 |
19:27:56 | 100 | 110,2500 |
19:27:56 | 100 | 110,2500 |
19:27:56 | 100 | 110,2500 |
19:27:51 | 100 | 110,2500 |
19:27:46 | 100 | 110,2500 |
19:27:44 | 100 | 110,2500 |
19:27:44 | 100 | 110,2500 |
19:27:44 | 100 | 110,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:44 | 100 | 110,2450 |
19:27:44 | 100 | 110,2450 |
19:27:44 | 100 | 110,2450 |
19:27:43 | 100 | 110,2400 |
19:27:43 | 100 | 110,2400 |
19:27:43 | 100 | 110,2300 |
19:27:43 | 100 | 110,2300 |
19:27:43 | 100 | 110,2200 |
19:27:43 | 100 | 110,2200 |
19:27:37 | 100 | 110,2100 |
19:27:37 | 100 | 110,2100 |
19:27:34 | 100 | 110,2100 |
19:27:34 | 100 | 110,2100 |
19:27:34 | 100 | 110,1900 |
19:27:34 | 100 | 110,2000 |