Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | 200 | 110,1200 |
10.06.25 21:59:31 | 1,20 Tsd. | 110,1200 |
10.06.25 21:59:31 | 269 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1250 |
10.06.25 21:59:31 | 200 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1200 |
10.06.25 21:59:31 | 158 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1200 |
10.06.25 21:59:31 | 200 | 110,1200 |
10.06.25 21:59:31 | 1,30 Tsd. | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1250 |
10.06.25 21:59:31 | 200 | 110,1200 |
10.06.25 21:59:31 | 393 | 110,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | 300 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1200 |
10.06.25 21:59:31 | 300 | 110,1200 |
10.06.25 21:59:31 | 131 | 110,1200 |
10.06.25 21:59:31 | 258 | 110,1200 |
10.06.25 21:59:31 | 300 | 110,1200 |
10.06.25 21:59:31 | 100 | 110,1200 |
10.06.25 21:59:31 | 210 | 110,1250 |
10.06.25 21:59:31 | 100 | 110,1250 |
10.06.25 21:59:31 | 400 | 110,1250 |
10.06.25 21:59:31 | 100 | 110,1250 |
10.06.25 21:59:31 | 100 | 110,1300 |
10.06.25 21:59:30 | 100 | 110,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:30 | 228 | 110,1250 |
10.06.25 21:59:30 | 100 | 110,1250 |
10.06.25 21:59:30 | 100 | 110,1250 |
10.06.25 21:59:30 | 100 | 110,1200 |
10.06.25 21:59:30 | 100 | 110,1250 |
10.06.25 21:59:30 | 100 | 110,1200 |
10.06.25 21:59:30 | 235 | 110,1250 |
10.06.25 21:59:30 | 100 | 110,1300 |
10.06.25 21:59:30 | 100 | 110,1250 |
10.06.25 21:59:30 | 100 | 110,1300 |
10.06.25 21:59:30 | 200 | 110,1250 |
10.06.25 21:59:30 | 100 | 110,1250 |
10.06.25 21:59:30 | 200 | 110,1300 |
10.06.25 21:59:30 | 100 | 110,1250 |
10.06.25 21:59:30 | 166 | 110,1300 |