Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:56 | 100 | 113,1600 |
09.06.25 21:53:56 | 100 | 113,1600 |
09.06.25 21:53:56 | 100 | 113,1600 |
09.06.25 21:53:56 | 100 | 113,1600 |
09.06.25 21:53:56 | 100 | 113,1600 |
09.06.25 21:53:56 | 100 | 113,1600 |
09.06.25 21:53:53 | 100 | 113,1700 |
09.06.25 21:53:53 | 100 | 113,1700 |
09.06.25 21:53:53 | 192 | 113,1700 |
09.06.25 21:53:51 | 100 | 113,1700 |
09.06.25 21:53:51 | 100 | 113,1700 |
09.06.25 21:53:51 | 100 | 113,1700 |
09.06.25 21:53:51 | 100 | 113,1700 |
09.06.25 21:53:51 | 100 | 113,1700 |
09.06.25 21:53:44 | 130 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:43 | 100 | 113,1700 |
09.06.25 21:53:43 | 100 | 113,1700 |
09.06.25 21:53:43 | 100 | 113,1700 |
09.06.25 21:53:43 | 100 | 113,1700 |
09.06.25 21:53:43 | 100 | 113,1800 |
09.06.25 21:53:42 | 100 | 113,1800 |
09.06.25 21:53:42 | 800 | 113,1700 |
09.06.25 21:53:42 | 100 | 113,1700 |
09.06.25 21:53:42 | 200 | 113,1800 |
09.06.25 21:53:40 | 100 | 113,1800 |
09.06.25 21:53:40 | 100 | 113,1700 |
09.06.25 21:53:40 | 100 | 113,1700 |
09.06.25 21:53:40 | 200 | 113,1800 |
09.06.25 21:53:40 | 100 | 113,1800 |
09.06.25 21:53:40 | 100 | 113,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 113,1800 |
09.06.25 21:53:39 | 100 | 113,1900 |
09.06.25 21:53:28 | 100 | 113,1900 |
09.06.25 21:53:28 | 200 | 113,1900 |
09.06.25 21:53:28 | 138 | 113,1950 |
09.06.25 21:53:28 | 300 | 113,1950 |
09.06.25 21:53:28 | 200 | 113,2000 |
09.06.25 21:53:28 | 100 | 113,2000 |
09.06.25 21:53:28 | 100 | 113,2000 |
09.06.25 21:53:28 | 100 | 113,2000 |
09.06.25 21:53:28 | 100 | 113,2000 |
09.06.25 21:53:28 | 100 | 113,2050 |
09.06.25 21:53:28 | 100 | 113,2000 |
09.06.25 21:53:28 | 100 | 113,2000 |
09.06.25 21:53:28 | 100 | 113,2000 |