Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:28 | 100 | 111,5500 |
21:14:27 | 100 | 111,5650 |
21:14:26 | 100 | 111,5600 |
21:14:26 | 100 | 111,5650 |
21:14:24 | 100 | 111,5600 |
21:14:24 | 100 | 111,5600 |
21:14:16 | 164 | 111,5500 |
21:14:16 | 100 | 111,5500 |
21:14:16 | 100 | 111,5500 |
21:14:16 | 101 | 111,5500 |
21:14:13 | 101 | 111,5400 |
21:14:13 | 101 | 111,5400 |
21:14:10 | 100 | 111,5200 |
21:14:06 | 100 | 111,5300 |
21:14:06 | 100 | 111,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:06 | 100 | 111,5300 |
21:14:03 | 100 | 111,5300 |
21:14:03 | 100 | 111,5300 |
21:14:03 | 100 | 111,5300 |
21:14:03 | 100 | 111,5300 |
21:14:03 | 100 | 111,5300 |
21:14:03 | 100 | 111,5300 |
21:14:03 | 100 | 111,5300 |
21:14:03 | 100 | 111,5300 |
21:14:02 | 150 | 111,5400 |
21:13:58 | 100 | 111,5400 |
21:13:58 | 100 | 111,5400 |
21:13:57 | 100 | 111,5400 |
21:13:57 | 200 | 111,5200 |
21:13:57 | 100 | 111,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:53 | 100 | 111,5200 |
21:13:50 | 100 | 111,5300 |
21:13:50 | 109 | 111,5300 |
21:13:50 | 100 | 111,5200 |
21:13:50 | 155 | 111,5200 |
21:13:49 | 100 | 111,5200 |
21:13:49 | 100 | 111,5200 |
21:13:49 | 100 | 111,5200 |
21:13:48 | 100 | 111,5200 |
21:13:48 | 100 | 111,5300 |
21:13:48 | 100 | 111,5200 |
21:13:48 | 100 | 111,5200 |
21:13:48 | 100 | 111,5200 |
21:13:48 | 100 | 111,5200 |
21:13:44 | 121 | 111,5000 |