Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | 266 | 110,9900 |
16:03:42 | 137 | 110,9900 |
16:03:41 | 100 | 111,0075 |
16:03:41 | 200 | 110,9900 |
16:03:41 | 100 | 111,0050 |
16:03:41 | 100 | 111,0000 |
16:03:41 | 100 | 111,0000 |
16:03:41 | 210 | 111,0000 |
16:03:41 | 100 | 111,0000 |
16:03:41 | 100 | 111,0000 |
16:03:41 | 202 | 111,0000 |
16:03:41 | 200 | 111,0000 |
16:03:41 | 173 | 111,0000 |
16:03:41 | 100 | 111,0000 |
16:03:41 | 100 | 111,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 100 | 111,0200 |
16:03:41 | 100 | 110,9900 |
16:03:41 | 100 | 110,9900 |
16:03:41 | 447 | 111,0000 |
16:03:41 | 100 | 111,0000 |
16:03:41 | 122 | 111,0000 |
16:03:41 | 100 | 110,9900 |
16:03:40 | 100 | 110,9900 |
16:03:39 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:38 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
16:03:38 | 100 | 110,9900 |
16:03:37 | 100 | 111,0100 |
16:03:37 | 100 | 110,9900 |
16:03:37 | 100 | 110,9900 |
16:03:37 | 100 | 111,0000 |
16:03:37 | 100 | 111,0000 |
16:03:37 | 100 | 111,0000 |
16:03:37 | 128 | 111,0000 |
16:03:37 | 130 | 111,0000 |
16:03:37 | 870 | 111,0000 |
16:03:37 | 950 | 111,0000 |
16:03:37 | 950 | 111,0000 |