Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:12 | 100 | 109,1400 |
21:54:10 | 100 | 109,1400 |
21:54:10 | 100 | 109,1400 |
21:54:10 | 158 | 109,1500 |
21:54:10 | 136 | 109,1500 |
21:54:10 | 278 | 109,1500 |
21:54:10 | 200 | 109,1500 |
21:54:10 | 100 | 109,1500 |
21:54:09 | 100 | 109,1600 |
21:54:09 | 100 | 109,1500 |
21:54:09 | 200 | 109,1500 |
21:54:09 | 100 | 109,1500 |
21:54:09 | 100 | 109,1500 |
21:54:07 | 100 | 109,1500 |
21:54:06 | 200 | 109,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:06 | 100 | 109,1600 |
21:54:06 | 100 | 109,1600 |
21:54:06 | 100 | 109,1600 |
21:54:06 | 100 | 109,1600 |
21:54:04 | 100 | 109,1750 |
21:54:04 | 200 | 109,1750 |
21:54:04 | 100 | 109,1750 |
21:54:04 | 144 | 109,1750 |
21:54:04 | 190 | 109,1750 |
21:54:03 | 200 | 109,1800 |
21:54:02 | 100 | 109,1700 |
21:54:02 | 100 | 109,1700 |
21:54:02 | 200 | 109,1800 |
21:54:02 | 100 | 109,1700 |
21:54:02 | 3,44 Tsd. | 109,1916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:02 | 100 | 109,1800 |
21:54:02 | 100 | 109,1800 |
21:54:01 | 200 | 109,1900 |
21:54:00 | 100 | 109,2000 |
21:54:00 | 250 | 109,1900 |
21:54:00 | 100 | 109,1900 |
21:54:00 | 100 | 109,1800 |
21:54:00 | 100 | 109,2000 |
21:54:00 | 100 | 109,1900 |
21:54:00 | 100 | 109,2000 |
21:54:00 | 100 | 109,1900 |
21:54:00 | 100 | 109,2100 |
21:54:00 | 100 | 109,2300 |
21:54:00 | 100 | 109,2250 |
21:54:00 | 100 | 109,2200 |