Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:21 | 100 | 113,2200 |
09.06.25 21:53:20 | 100 | 113,2100 |
09.06.25 21:53:20 | 100 | 113,2100 |
09.06.25 21:53:10 | 100 | 113,2200 |
09.06.25 21:53:08 | 142 | 113,2200 |
09.06.25 21:53:07 | 100 | 113,2100 |
09.06.25 21:53:06 | 100 | 113,2100 |
09.06.25 21:53:06 | 100 | 113,2100 |
09.06.25 21:53:06 | 100 | 113,2000 |
09.06.25 21:53:06 | 199 | 113,2000 |
09.06.25 21:53:06 | 176 | 113,1900 |
09.06.25 21:53:06 | 300 | 113,1900 |
09.06.25 21:53:06 | 150 | 113,1900 |
09.06.25 21:53:06 | 150 | 113,1900 |
09.06.25 21:53:06 | 127 | 113,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:06 | 100 | 113,1900 |
09.06.25 21:53:06 | 150 | 113,1900 |
09.06.25 21:53:06 | 300 | 113,1900 |
09.06.25 21:53:01 | 200 | 113,1900 |
09.06.25 21:52:59 | 100 | 113,1800 |
09.06.25 21:52:59 | 100 | 113,1800 |
09.06.25 21:52:59 | 100 | 113,1800 |
09.06.25 21:52:59 | 100 | 113,1800 |
09.06.25 21:52:59 | 100 | 113,1800 |
09.06.25 21:52:59 | 100 | 113,1800 |
09.06.25 21:52:59 | 100 | 113,1800 |
09.06.25 21:52:58 | 100 | 113,1600 |
09.06.25 21:52:54 | 200 | 113,1630 |
09.06.25 21:52:51 | 100 | 113,1600 |
09.06.25 21:52:51 | 100 | 113,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:51 | 100 | 113,1550 |
09.06.25 21:52:51 | 100 | 113,1550 |
09.06.25 21:52:48 | 100 | 113,1600 |
09.06.25 21:52:41 | 100 | 113,1600 |
09.06.25 21:52:41 | 100 | 113,1500 |
09.06.25 21:52:41 | 100 | 113,1500 |
09.06.25 21:52:41 | 100 | 113,1500 |
09.06.25 21:52:41 | 100 | 113,1500 |
09.06.25 21:52:41 | 137 | 113,1600 |
09.06.25 21:52:41 | 100 | 113,1600 |
09.06.25 21:52:41 | 100 | 113,1500 |
09.06.25 21:52:41 | 100 | 113,1650 |
09.06.25 21:52:40 | 100 | 113,1700 |
09.06.25 21:52:40 | 100 | 113,1800 |
09.06.25 21:52:40 | 100 | 113,1700 |