Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:40 | 100 | 113,1700 |
09.06.25 21:52:38 | 100 | 113,1800 |
09.06.25 21:52:38 | 200 | 113,1800 |
09.06.25 21:52:38 | 175 | 113,1800 |
09.06.25 21:52:38 | 100 | 113,1800 |
09.06.25 21:52:38 | 100 | 113,1800 |
09.06.25 21:52:35 | 100 | 113,1850 |
09.06.25 21:52:35 | 100 | 113,1850 |
09.06.25 21:52:35 | 100 | 113,1850 |
09.06.25 21:52:34 | 200 | 113,1850 |
09.06.25 21:52:34 | 100 | 113,1800 |
09.06.25 21:52:34 | 100 | 113,1800 |
09.06.25 21:52:34 | 100 | 113,1800 |
09.06.25 21:52:26 | 100 | 113,1800 |
09.06.25 21:52:26 | 100 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:19 | 100 | 113,1850 |
09.06.25 21:52:19 | 200 | 113,1850 |
09.06.25 21:52:18 | 166 | 113,1850 |
09.06.25 21:52:18 | 100 | 113,1850 |
09.06.25 21:52:03 | 104 | 113,1800 |
09.06.25 21:52:03 | 115 | 113,1950 |
09.06.25 21:52:03 | 180 | 113,1950 |
09.06.25 21:52:03 | 100 | 113,1800 |
09.06.25 21:52:03 | 105 | 113,1850 |
09.06.25 21:52:03 | 100 | 113,1800 |
09.06.25 21:52:02 | 139 | 113,1800 |
09.06.25 21:52:02 | 134 | 113,1650 |
09.06.25 21:52:02 | 100 | 113,1700 |
09.06.25 21:52:02 | 102 | 113,1800 |
09.06.25 21:52:01 | 100 | 113,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:57 | 100 | 113,1950 |
09.06.25 21:51:57 | 189 | 113,1950 |
09.06.25 21:51:57 | 390 | 113,1950 |
09.06.25 21:51:56 | 100 | 113,1900 |
09.06.25 21:51:56 | 100 | 113,2100 |
09.06.25 21:51:56 | 400 | 113,2100 |
09.06.25 21:51:56 | 100 | 113,2100 |
09.06.25 21:51:56 | 200 | 113,2100 |
09.06.25 21:51:56 | 100 | 113,2100 |
09.06.25 21:51:55 | 200 | 113,2100 |
09.06.25 21:51:55 | 200 | 113,2100 |
09.06.25 21:51:55 | 100 | 113,2100 |
09.06.25 21:51:55 | 300 | 113,2100 |
09.06.25 21:51:55 | 300 | 113,2100 |
09.06.25 21:51:55 | 100 | 113,2100 |