Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:59 | 100 | 112,3250 |
16:24:59 | 100 | 112,3300 |
16:24:59 | 100 | 112,3300 |
16:24:59 | 100 | 112,3300 |
16:24:59 | 109 | 112,3400 |
16:24:59 | 100 | 112,3400 |
16:24:55 | 100 | 112,3200 |
16:24:55 | 100 | 112,3250 |
16:24:55 | 100 | 112,3200 |
16:24:44 | 100 | 112,3300 |
16:24:42 | 100 | 112,3500 |
16:24:38 | 277 | 112,3300 |
16:24:38 | 100 | 112,3300 |
16:24:38 | 100 | 112,3200 |
16:24:16 | 100 | 112,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:12 | 100 | 112,2950 |
16:24:06 | 100 | 112,3150 |
16:23:44 | 100 | 112,3100 |
16:23:38 | 100 | 112,3100 |
16:23:36 | 100 | 112,2950 |
16:23:36 | 100 | 112,2950 |
16:23:35 | 100 | 112,2950 |
16:23:35 | 100 | 112,2950 |
16:23:35 | 100 | 112,3000 |
16:23:34 | 100 | 112,2900 |
16:23:34 | 100 | 112,3000 |
16:23:34 | 150 | 112,2800 |
16:23:34 | 100 | 112,3000 |
16:23:34 | 100 | 112,2800 |
16:23:34 | 258 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | 100 | 112,3000 |
16:23:34 | 198 | 112,2800 |
16:23:30 | 100 | 112,2700 |
16:23:30 | 100 | 112,2700 |
16:23:30 | 100 | 112,2600 |
16:23:21 | 100 | 112,2550 |
16:23:16 | 100 | 112,2600 |
16:23:08 | 200 | 112,2594 |
16:23:06 | 100 | 112,2400 |
16:23:06 | 100 | 112,2400 |
16:23:05 | 100 | 112,2600 |
16:23:05 | 100 | 112,2750 |
16:22:58 | 100 | 112,2750 |
16:22:50 | 100 | 112,2600 |
16:22:35 | 100 | 112,3650 |