Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:28 | 100 | 110,2400 |
19:23:28 | 100 | 110,2450 |
19:23:28 | 100 | 110,2600 |
19:23:28 | 100 | 110,2600 |
19:23:28 | 100 | 110,2500 |
19:23:28 | 100 | 110,2500 |
19:23:28 | 100 | 110,2500 |
19:23:19 | 100 | 110,2650 |
19:23:19 | 100 | 110,2650 |
19:23:19 | 100 | 110,2700 |
19:23:19 | 100 | 110,2700 |
19:23:19 | 100 | 110,2700 |
19:23:19 | 100 | 110,2700 |
19:23:17 | 100 | 110,2925 |
19:23:17 | 100 | 110,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:17 | 100 | 110,2900 |
19:23:17 | 100 | 110,2900 |
19:23:17 | 100 | 110,2800 |
19:23:17 | 100 | 110,2900 |
19:23:17 | 100 | 110,2900 |
19:23:17 | 100 | 110,2900 |
19:23:17 | 200 | 110,2900 |
19:23:14 | 100 | 110,2925 |
19:23:05 | 100 | 110,3000 |
19:23:05 | 100 | 110,3000 |
19:23:04 | 113 | 110,3000 |
19:23:04 | 100 | 110,3100 |
19:23:04 | 100 | 110,3100 |
19:23:04 | 100 | 110,3100 |
19:23:04 | 100 | 110,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:04 | 100 | 110,3100 |
19:23:04 | 100 | 110,3100 |
19:23:04 | 100 | 110,3150 |
19:23:04 | 100 | 110,3150 |
19:22:55 | 100 | 110,3200 |
19:22:55 | 100 | 110,3100 |
19:22:54 | 100 | 110,3200 |
19:22:54 | 100 | 110,3200 |
19:22:54 | 100 | 110,3400 |
19:22:54 | 100 | 110,3300 |
19:22:54 | 100 | 110,3300 |
19:22:53 | 100 | 110,3500 |
19:22:53 | 101 | 110,3500 |
19:22:53 | 100 | 110,3500 |
19:22:53 | 149 | 110,3431 |