Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:51 | 160 | 110,8000 |
16:02:51 | 155 | 110,8000 |
16:02:50 | 100 | 110,7800 |
16:02:50 | 132 | 110,7800 |
16:02:50 | 100 | 110,7800 |
16:02:50 | 100 | 110,7900 |
16:02:50 | 157 | 110,7800 |
16:02:50 | 100 | 110,7800 |
16:02:50 | 132 | 110,7800 |
16:02:50 | 100 | 110,7800 |
16:02:50 | 200 | 110,7800 |
16:02:50 | 200 | 110,7800 |
16:02:50 | 315 | 110,7700 |
16:02:50 | 100 | 110,7750 |
16:02:50 | 200 | 110,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:50 | 100 | 110,7600 |
16:02:48 | 2,39 Tsd. | 110,7650 |
16:02:46 | 400 | 110,7500 |
16:02:44 | 100 | 110,7600 |
16:02:42 | 100 | 110,7300 |
16:02:42 | 100 | 110,7400 |
16:02:42 | 100 | 110,7600 |
16:02:40 | 100 | 110,8000 |
16:02:39 | 125 | 110,7850 |
16:02:39 | 120 | 110,7900 |
16:02:38 | 100 | 110,7800 |
16:02:38 | 100 | 110,7700 |
16:02:38 | 100 | 110,7700 |
16:02:36 | 500 | 110,7700 |
16:02:35 | 100 | 110,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:35 | 200 | 110,7800 |
16:02:35 | 100 | 110,7700 |
16:02:34 | 100 | 110,8499 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 100 | 110,7500 |
16:02:31 | 115 | 110,7600 |
16:02:31 | 100 | 110,7600 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 236 | 110,7800 |
16:02:31 | 100 | 110,7750 |
16:02:31 | 200 | 110,7800 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 100 | 110,7800 |
16:02:31 | 100 | 110,7900 |
16:02:31 | 125 | 110,7700 |