Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:05 | 198 | 110,2000 |
17:27:04 | 100 | 110,1800 |
17:27:02 | 100 | 110,1800 |
17:27:02 | 100 | 110,1800 |
17:27:02 | 100 | 110,1800 |
17:27:02 | 100 | 110,1800 |
17:27:02 | 100 | 110,1800 |
17:27:01 | 100 | 110,2250 |
17:27:01 | 300 | 110,2000 |
17:27:00 | 100 | 110,2300 |
17:27:00 | 100 | 110,2500 |
17:27:00 | 100 | 110,2400 |
17:27:00 | 100 | 110,2500 |
17:27:00 | 100 | 110,2600 |
17:27:00 | 100 | 110,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:58 | 100 | 110,2600 |
17:26:57 | 100 | 110,2550 |
17:26:52 | 100 | 110,2500 |
17:26:51 | 168 | 110,2500 |
17:26:50 | 100 | 110,2500 |
17:26:49 | 100 | 110,2500 |
17:26:47 | 100 | 110,2550 |
17:26:47 | 118 | 110,2550 |
17:26:47 | 100 | 110,2550 |
17:26:47 | 500 | 110,2759 |
17:26:45 | 100 | 110,2500 |
17:26:45 | 100 | 110,2500 |
17:26:45 | 100 | 110,2500 |
17:26:45 | 100 | 110,2500 |
17:26:45 | 100 | 110,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 100 | 110,2400 |
17:26:45 | 101 | 110,2500 |
17:26:45 | 178 | 110,2400 |
17:26:45 | 100 | 110,2400 |
17:26:45 | 100 | 110,2500 |
17:26:45 | 100 | 110,2500 |
17:26:43 | 100 | 110,2700 |
17:26:43 | 100 | 110,2700 |
17:26:37 | 107 | 110,2700 |
17:26:37 | 108 | 110,2700 |
17:26:37 | 100 | 110,2700 |
17:26:37 | 131 | 110,2700 |
17:26:23 | 157 | 110,2650 |
17:26:23 | 143 | 110,2650 |
17:26:22 | 100 | 110,2650 |