Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:11:37 | 100 | 80,5800 |
10.03.25 19:11:27 | 100 | 80,5300 |
10.03.25 19:11:27 | 100 | 80,5200 |
10.03.25 19:11:27 | 100 | 80,5200 |
10.03.25 19:11:27 | 100 | 80,5200 |
10.03.25 19:11:27 | 100 | 80,5200 |
10.03.25 19:11:27 | 100 | 80,5400 |
10.03.25 19:11:27 | 100 | 80,5400 |
10.03.25 19:11:27 | 100 | 80,5300 |
10.03.25 19:11:27 | 100 | 80,5300 |
10.03.25 19:11:27 | 100 | 80,5400 |
10.03.25 19:11:27 | 100 | 80,5600 |
10.03.25 19:11:27 | 100 | 80,5600 |
10.03.25 19:11:26 | 100 | 80,5700 |
10.03.25 19:11:26 | 200 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:11:26 | 100 | 80,5800 |
10.03.25 19:11:26 | 100 | 80,5800 |
10.03.25 19:11:26 | 100 | 80,6000 |
10.03.25 19:11:25 | 100 | 80,5900 |
10.03.25 19:11:25 | 100 | 80,5800 |
10.03.25 19:11:25 | 100 | 80,5800 |
10.03.25 19:11:25 | 100 | 80,5900 |
10.03.25 19:11:25 | 100 | 80,5500 |
10.03.25 19:11:25 | 127 | 80,5800 |
10.03.25 19:11:25 | 100 | 80,5800 |
10.03.25 19:11:25 | 100 | 80,5500 |
10.03.25 19:11:25 | 100 | 80,5500 |
10.03.25 19:11:25 | 100 | 80,5500 |
10.03.25 19:11:25 | 100 | 80,5500 |
10.03.25 19:11:25 | 100 | 80,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:11:25 | 100 | 80,4900 |
10.03.25 19:11:25 | 100 | 80,4600 |
10.03.25 19:11:25 | 100 | 80,4600 |
10.03.25 19:11:25 | 100 | 80,4600 |
10.03.25 19:11:23 | 100 | 80,4500 |
10.03.25 19:11:23 | 100 | 80,4500 |
10.03.25 19:11:23 | 100 | 80,4500 |
10.03.25 19:11:16 | 200 | 80,4600 |
10.03.25 19:11:16 | 100 | 80,4600 |
10.03.25 19:11:16 | 131 | 80,4600 |
10.03.25 19:11:01 | 100 | 80,4600 |
10.03.25 19:10:54 | 100 | 80,4700 |
10.03.25 19:10:54 | 100 | 80,4700 |
10.03.25 19:10:49 | 100 | 80,4700 |
10.03.25 19:10:44 | 100 | 80,4800 |