Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:17:54 | 107 | 80,3900 |
10.03.25 19:17:54 | 100 | 80,3850 |
10.03.25 19:17:32 | 100 | 80,3700 |
10.03.25 19:17:32 | 100 | 80,3800 |
10.03.25 19:17:29 | 100 | 80,3900 |
10.03.25 19:17:11 | 100 | 80,4000 |
10.03.25 19:16:55 | 100 | 80,4000 |
10.03.25 19:16:55 | 100 | 80,4000 |
10.03.25 19:16:55 | 100 | 80,4000 |
10.03.25 19:16:55 | 100 | 80,4000 |
10.03.25 19:16:55 | 100 | 80,4000 |
10.03.25 19:16:55 | 100 | 80,3900 |
10.03.25 19:16:51 | 100 | 80,3900 |
10.03.25 19:16:47 | 180 | 80,3918 |
10.03.25 19:16:41 | 100 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:16:41 | 104 | 80,3900 |
10.03.25 19:16:41 | 100 | 80,3900 |
10.03.25 19:16:41 | 145 | 80,3900 |
10.03.25 19:16:41 | 100 | 80,3900 |
10.03.25 19:16:41 | 100 | 80,4100 |
10.03.25 19:16:41 | 187 | 80,4200 |
10.03.25 19:16:41 | 100 | 80,4200 |
10.03.25 19:16:30 | 251 | 80,4243 |
10.03.25 19:16:24 | 100 | 80,4100 |
10.03.25 19:16:18 | 100 | 80,4200 |
10.03.25 19:16:14 | 100 | 80,4300 |
10.03.25 19:16:04 | 100 | 80,4200 |
10.03.25 19:15:56 | 100 | 80,4100 |
10.03.25 19:15:48 | 1,17 Tsd. | 80,3900 |
10.03.25 19:15:47 | 597 | 80,4096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:15:47 | 100 | 80,3900 |
10.03.25 19:15:42 | 100 | 80,3900 |
10.03.25 19:15:28 | 100 | 80,3900 |
10.03.25 19:15:28 | 100 | 80,4000 |
10.03.25 19:15:28 | 100 | 80,4000 |
10.03.25 19:15:14 | 140 | 80,3700 |
10.03.25 19:15:02 | 100 | 80,3600 |
10.03.25 19:15:01 | 100 | 80,3500 |
10.03.25 19:15:01 | 100 | 80,3500 |
10.03.25 19:15:00 | 100 | 80,3600 |
10.03.25 19:14:38 | 100 | 80,4200 |
10.03.25 19:14:38 | 100 | 80,4200 |
10.03.25 19:14:34 | 100 | 80,4000 |
10.03.25 19:14:25 | 100 | 80,3800 |
10.03.25 19:14:25 | 124 | 80,3837 |