Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:12:39 | 100 | 80,4600 |
10.03.25 19:12:39 | 200 | 80,4600 |
10.03.25 19:12:31 | 1,00 Tsd. | 80,4450 |
10.03.25 19:12:23 | 100 | 80,4400 |
10.03.25 19:12:23 | 100 | 80,4400 |
10.03.25 19:12:23 | 100 | 80,4400 |
10.03.25 19:12:23 | 100 | 80,4400 |
10.03.25 19:12:16 | 100 | 80,4800 |
10.03.25 19:12:16 | 100 | 80,4750 |
10.03.25 19:12:16 | 100 | 80,4750 |
10.03.25 19:12:16 | 100 | 80,4750 |
10.03.25 19:12:16 | 100 | 80,4750 |
10.03.25 19:12:12 | 100 | 80,4600 |
10.03.25 19:12:11 | 105 | 80,4800 |
10.03.25 19:12:06 | 102 | 80,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:12:00 | 100 | 80,4700 |
10.03.25 19:12:00 | 115 | 80,4700 |
10.03.25 19:12:00 | 100 | 80,4700 |
10.03.25 19:12:00 | 100 | 80,4600 |
10.03.25 19:12:00 | 100 | 80,4500 |
10.03.25 19:12:00 | 100 | 80,4600 |
10.03.25 19:12:00 | 100 | 80,4600 |
10.03.25 19:12:00 | 100 | 80,4700 |
10.03.25 19:11:58 | 100 | 80,4900 |
10.03.25 19:11:58 | 100 | 80,4800 |
10.03.25 19:11:58 | 100 | 80,4800 |
10.03.25 19:11:49 | 100 | 80,5000 |
10.03.25 19:11:49 | 100 | 80,5000 |
10.03.25 19:11:48 | 100 | 80,5400 |
10.03.25 19:11:48 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:11:48 | 100 | 80,5400 |
10.03.25 19:11:45 | 125 | 80,5525 |
10.03.25 19:11:44 | 100 | 80,5600 |
10.03.25 19:11:43 | 100 | 80,5600 |
10.03.25 19:11:43 | 100 | 80,5700 |
10.03.25 19:11:42 | 100 | 80,5800 |
10.03.25 19:11:40 | 100 | 80,5900 |
10.03.25 19:11:40 | 100 | 80,5800 |
10.03.25 19:11:39 | 100 | 80,5800 |
10.03.25 19:11:38 | 100 | 80,5900 |
10.03.25 19:11:37 | 100 | 80,5900 |
10.03.25 19:11:37 | 100 | 80,5900 |
10.03.25 19:11:37 | 100 | 80,5700 |
10.03.25 19:11:37 | 100 | 80,5700 |
10.03.25 19:11:37 | 100 | 80,5900 |