Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:29 | 100 | 177,5600 |
20:29:05 | 100 | 177,5700 |
20:28:09 | 100 | 177,6000 |
20:28:09 | 100 | 177,6000 |
20:28:08 | 100 | 177,6100 |
20:27:44 | 100 | 177,6000 |
20:27:44 | 100 | 177,6300 |
20:27:42 | 100 | 177,6300 |
20:27:42 | 100 | 177,6300 |
20:27:42 | 100 | 177,6300 |
20:27:42 | 100 | 177,6300 |
20:27:42 | 100 | 177,6400 |
20:27:14 | 100 | 177,7000 |
20:27:14 | 100 | 177,7000 |
20:27:14 | 100 | 177,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:13 | 100 | 177,6300 |
20:27:13 | 163 | 177,5850 |
20:27:13 | 244 | 177,5800 |
20:27:13 | 100 | 177,5900 |
20:27:13 | 100 | 177,5800 |
20:27:13 | 396 | 177,5900 |
20:27:13 | 100 | 177,5500 |
20:27:13 | 100 | 177,5550 |
20:27:12 | 100 | 177,5600 |
20:27:12 | 100 | 177,5600 |
20:27:12 | 100 | 177,5600 |
20:27:12 | 100 | 177,5600 |
20:27:12 | 311 | 177,5700 |
20:27:12 | 146 | 177,5600 |
20:27:12 | 311 | 177,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:12 | 140 | 177,5700 |
20:27:07 | 100 | 177,5900 |
20:27:07 | 200 | 177,5600 |
20:27:07 | 100 | 177,6250 |
20:26:59 | 100 | 177,6250 |
20:26:58 | 100 | 177,6250 |
20:26:50 | 100 | 177,6250 |
20:26:33 | 100 | 177,6250 |
20:26:26 | 100 | 177,6700 |
20:26:26 | 100 | 177,6250 |
20:26:00 | 281 | 177,6000 |
20:25:59 | 100 | 177,6000 |
20:25:59 | 100 | 177,6200 |
20:25:22 | 100 | 177,6200 |
20:24:13 | 100 | 177,6000 |