Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:09 | 100 | 173,1775 |
11.06.25 21:07:09 | 100 | 173,1850 |
11.06.25 21:07:08 | 100 | 173,1850 |
11.06.25 21:07:02 | 100 | 173,1500 |
11.06.25 21:07:01 | 146 | 173,1500 |
11.06.25 21:06:38 | 100 | 173,1600 |
11.06.25 21:06:10 | 100 | 173,2300 |
11.06.25 21:05:34 | 100 | 173,1500 |
11.06.25 21:05:31 | 100 | 173,1900 |
11.06.25 21:05:31 | 100 | 173,2000 |
11.06.25 21:05:31 | 100 | 173,2000 |
11.06.25 21:05:18 | 152 | 173,2000 |
11.06.25 21:05:15 | 100 | 173,2850 |
11.06.25 21:05:15 | 100 | 173,2100 |
11.06.25 21:05:13 | 100 | 173,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:04 | 100 | 173,2700 |
11.06.25 21:03:59 | 100 | 173,2700 |
11.06.25 21:03:53 | 100 | 173,2700 |
11.06.25 21:03:38 | 200 | 173,2700 |
11.06.25 21:03:04 | 200 | 173,2750 |
11.06.25 21:03:04 | 100 | 173,2750 |
11.06.25 21:02:25 | 100 | 173,1900 |
11.06.25 21:01:52 | 100 | 173,2300 |
11.06.25 21:01:49 | 100 | 173,2700 |
11.06.25 21:00:53 | 100 | 173,2000 |
11.06.25 21:00:53 | 100 | 173,1700 |
11.06.25 21:00:53 | 100 | 173,2000 |
11.06.25 21:00:53 | 100 | 173,2000 |
11.06.25 21:00:42 | 100 | 173,2300 |
11.06.25 21:00:34 | 100 | 173,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:32 | 100 | 173,2500 |
11.06.25 21:00:14 | 100 | 173,3650 |
11.06.25 20:59:40 | 100 | 173,3500 |
11.06.25 20:59:20 | 100 | 173,3700 |
11.06.25 20:58:08 | 100 | 173,3650 |
11.06.25 20:57:37 | 100 | 173,3800 |
11.06.25 20:57:35 | 100 | 173,3850 |
11.06.25 20:57:35 | 100 | 173,3900 |
11.06.25 20:57:35 | 100 | 173,4000 |
11.06.25 20:57:35 | 100 | 173,3900 |
11.06.25 20:57:35 | 100 | 173,3900 |
11.06.25 20:57:35 | 100 | 173,3900 |
11.06.25 20:57:31 | 100 | 173,3400 |
11.06.25 20:57:27 | 100 | 173,4000 |
11.06.25 20:57:03 | 100 | 173,2200 |