Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:17 | 200 | 167,2600 |
15:54:17 | 100 | 167,3400 |
15:54:17 | 100 | 167,4500 |
15:54:16 | 100 | 167,4500 |
15:54:16 | 100 | 167,4500 |
15:54:05 | 100 | 167,4700 |
15:53:18 | 100 | 167,3700 |
15:53:18 | 100 | 167,3500 |
15:53:18 | 100 | 167,3700 |
15:53:00 | 100 | 167,6200 |
15:52:14 | 100 | 167,6200 |
15:52:14 | 100 | 167,6200 |
15:52:14 | 200 | 167,6200 |
15:52:14 | 100 | 167,6200 |
15:52:14 | 200 | 167,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:45 | 100 | 167,9200 |
15:50:52 | 100 | 167,9600 |
15:50:52 | 100 | 167,9600 |
15:50:52 | 100 | 167,9600 |
15:50:51 | 100 | 167,8250 |
15:50:51 | 100 | 167,8200 |
15:50:51 | 100 | 167,9200 |
15:50:51 | 100 | 167,9500 |
15:50:51 | 100 | 167,8200 |
15:50:51 | 100 | 167,8200 |
15:50:40 | 100 | 167,9600 |
15:50:32 | 100 | 168,1400 |
15:49:15 | 101 | 168,1300 |
15:49:11 | 102 | 168,2900 |
15:49:11 | 100 | 168,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 168,2400 |
15:49:11 | 100 | 168,2400 |
15:49:11 | 200 | 168,2500 |
15:49:07 | 100 | 168,3500 |
15:48:56 | 100 | 168,3500 |
15:48:18 | 100 | 168,1900 |
15:46:35 | 109 | 167,9400 |
15:46:33 | 100 | 167,9500 |
15:46:02 | 102 | 167,6900 |
15:45:57 | 307 | 167,6900 |
15:45:38 | 100 | 168,0971 |
15:45:32 | 167 | 168,2100 |
15:45:32 | 100 | 168,2400 |
15:45:32 | 100 | 168,2500 |
15:45:32 | 200 | 168,2100 |