Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:11 | 100 | 173,9800 |
10.06.25 20:44:05 | 100 | 173,9800 |
10.06.25 20:44:03 | 100 | 174,0600 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9700 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9800 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9800 |
10.06.25 20:44:03 | 116 | 173,9800 |
10.06.25 20:44:03 | 100 | 173,9800 |
10.06.25 20:44:03 | 100 | 173,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:03 | 100 | 173,9800 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 295 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:44:03 | 100 | 173,9900 |
10.06.25 20:43:31 | 100 | 174,0675 |
10.06.25 20:43:18 | 100 | 174,0650 |
10.06.25 20:43:05 | 100 | 174,0550 |
10.06.25 20:42:48 | 100 | 174,0650 |
10.06.25 20:42:48 | 100 | 174,0650 |
10.06.25 20:42:32 | 100 | 174,1000 |
10.06.25 20:42:32 | 100 | 174,1000 |
10.06.25 20:42:32 | 100 | 174,0800 |
10.06.25 20:42:32 | 100 | 174,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:31 | 100 | 173,9900 |
10.06.25 20:41:29 | 147 | 173,9900 |
10.06.25 20:41:18 | 100 | 174,0150 |
10.06.25 20:41:01 | 100 | 174,0150 |
10.06.25 20:40:54 | 100 | 174,0200 |
10.06.25 20:40:50 | 100 | 174,0200 |
10.06.25 20:40:50 | 100 | 174,0150 |
10.06.25 20:40:50 | 100 | 173,9500 |
10.06.25 20:40:50 | 100 | 173,9600 |
10.06.25 20:40:49 | 300 | 173,9900 |
10.06.25 20:40:43 | 100 | 174,0150 |
10.06.25 20:40:27 | 100 | 174,0450 |
10.06.25 20:40:24 | 116 | 173,9500 |
10.06.25 20:40:23 | 100 | 173,9500 |
10.06.25 20:40:23 | 100 | 174,0150 |