Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:03 | 100 | 172,3800 |
12.06.25 20:21:03 | 100 | 172,3850 |
12.06.25 20:21:03 | 100 | 172,3700 |
12.06.25 20:21:03 | 100 | 172,3850 |
12.06.25 20:21:03 | 100 | 172,3600 |
12.06.25 20:21:03 | 100 | 172,3700 |
12.06.25 20:21:03 | 100 | 172,3900 |
12.06.25 20:21:03 | 100 | 172,3900 |
12.06.25 20:21:03 | 100 | 172,4300 |
12.06.25 20:21:03 | 100 | 172,4300 |
12.06.25 20:21:03 | 100 | 172,4300 |
12.06.25 20:21:03 | 100 | 172,4300 |
12.06.25 20:21:03 | 100 | 172,4300 |
12.06.25 20:21:03 | 100 | 172,4300 |
12.06.25 20:21:03 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:03 | 100 | 172,3700 |
12.06.25 20:21:03 | 111 | 172,3700 |
12.06.25 20:21:03 | 100 | 172,4000 |
12.06.25 20:21:03 | 100 | 172,4300 |
12.06.25 20:20:39 | 100 | 172,4300 |
12.06.25 20:20:36 | 105 | 172,3850 |
12.06.25 20:20:36 | 100 | 172,4300 |
12.06.25 20:19:54 | 117 | 172,4600 |
12.06.25 20:19:54 | 140 | 172,5000 |
12.06.25 20:19:54 | 100 | 172,4900 |
12.06.25 20:19:19 | 100 | 172,4350 |
12.06.25 20:18:43 | 100 | 172,4300 |
12.06.25 20:18:38 | 100 | 172,5000 |
12.06.25 20:18:21 | 100 | 172,4400 |
12.06.25 20:16:14 | 100 | 172,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:40 | 132 | 172,5000 |
12.06.25 20:15:22 | 100 | 172,4400 |
12.06.25 20:15:22 | 160 | 172,4400 |
12.06.25 20:15:15 | 100 | 172,4100 |
12.06.25 20:15:15 | 100 | 172,4100 |
12.06.25 20:15:15 | 100 | 172,4000 |
12.06.25 20:14:54 | 100 | 172,3450 |
12.06.25 20:14:32 | 200 | 172,2957 |
12.06.25 20:14:18 | 100 | 172,3350 |
12.06.25 20:14:17 | 100 | 172,3800 |
12.06.25 20:14:17 | 200 | 172,3900 |
12.06.25 20:14:09 | 120 | 172,3250 |
12.06.25 20:14:09 | 350 | 172,3900 |
12.06.25 20:13:50 | 100 | 172,2800 |
12.06.25 20:13:48 | 100 | 172,3700 |