Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:03 | 100 | 173,2300 |
21:10:57 | 200 | 173,1900 |
21:10:57 | 100 | 173,1800 |
21:10:56 | 100 | 173,2100 |
21:10:50 | 100 | 173,1900 |
21:10:47 | 100 | 173,2100 |
21:10:47 | 100 | 173,2100 |
21:10:47 | 100 | 173,2300 |
21:10:47 | 145 | 173,2000 |
21:10:47 | 100 | 173,2000 |
21:10:47 | 100 | 173,2200 |
21:10:47 | 119 | 173,2400 |
21:10:47 | 100 | 173,2300 |
21:10:47 | 100 | 173,2300 |
21:10:47 | 142 | 173,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:14 | 100 | 173,3200 |
21:10:12 | 100 | 173,3200 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3500 |
21:09:34 | 100 | 173,3200 |
21:09:34 | 1,00 Tsd. | 173,3300 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3300 |
21:09:34 | 100 | 173,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:34 | 100 | 173,3700 |
21:09:09 | 100 | 173,3200 |
21:08:26 | 100 | 173,3250 |
21:08:26 | 300 | 173,3250 |
21:08:14 | 100 | 173,2800 |
21:08:04 | 100 | 173,3550 |
21:08:04 | 100 | 173,3500 |
21:08:04 | 100 | 173,3900 |
21:07:26 | 100 | 173,3100 |
21:07:26 | 100 | 173,3000 |
21:07:26 | 500 | 173,2800 |
21:07:26 | 100 | 173,2700 |
21:07:26 | 213 | 173,2700 |
21:07:25 | 300 | 173,1850 |
21:07:09 | 100 | 173,1700 |