Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:34 | 100 | 174,6400 |
21:02:23 | 100 | 174,5800 |
21:01:57 | 100 | 174,6200 |
21:01:57 | 100 | 174,6300 |
21:01:57 | 106 | 174,6300 |
21:01:03 | 100 | 174,6200 |
21:01:03 | 100 | 174,6200 |
21:01:03 | 100 | 174,5800 |
21:01:03 | 100 | 174,5800 |
21:01:03 | 100 | 174,5600 |
21:01:03 | 100 | 174,5600 |
21:00:44 | 100 | 174,5620 |
21:00:44 | 100 | 174,5300 |
21:00:44 | 100 | 174,5300 |
21:00:38 | 100 | 174,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:35 | 250 | 174,4700 |
21:00:27 | 100 | 174,5300 |
21:00:27 | 100 | 174,5300 |
21:00:27 | 100 | 174,5300 |
21:00:22 | 100 | 174,5300 |
21:00:22 | 100 | 174,5300 |
21:00:22 | 100 | 174,4500 |
21:00:01 | 154 | 174,4100 |
21:00:01 | 100 | 174,4100 |
21:00:01 | 100 | 174,4100 |
21:00:00 | 100 | 174,3800 |
20:59:52 | 100 | 174,3900 |
20:59:28 | 100 | 174,4850 |
20:59:17 | 100 | 174,4600 |
20:59:12 | 100 | 174,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:11 | 100 | 174,5275 |
20:59:11 | 100 | 174,5400 |
20:59:10 | 100 | 174,5800 |
20:59:10 | 100 | 174,5100 |
20:59:10 | 100 | 174,5000 |
20:59:10 | 100 | 174,5800 |
20:59:10 | 100 | 174,5800 |
20:59:10 | 100 | 174,5600 |
20:59:10 | 100 | 174,6400 |
20:58:16 | 100 | 174,5800 |
20:58:13 | 100 | 174,5800 |
20:58:12 | 100 | 174,6400 |
20:58:12 | 100 | 174,5850 |
20:58:02 | 100 | 174,5500 |
20:57:32 | 100 | 174,6200 |