Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:23 | 100 | 173,9600 |
10.06.25 20:40:23 | 100 | 173,9800 |
10.06.25 20:39:24 | 100 | 173,9100 |
10.06.25 20:39:24 | 100 | 173,9100 |
10.06.25 20:39:23 | 100 | 173,8800 |
10.06.25 20:38:00 | 100 | 173,7700 |
10.06.25 20:38:00 | 100 | 173,7800 |
10.06.25 20:37:38 | 100 | 173,7500 |
10.06.25 20:37:38 | 100 | 173,7400 |
10.06.25 20:37:38 | 100 | 173,7400 |
10.06.25 20:37:38 | 100 | 173,7200 |
10.06.25 20:37:38 | 100 | 173,6700 |
10.06.25 20:37:38 | 913 | 173,6900 |
10.06.25 20:37:38 | 100 | 173,6700 |
10.06.25 20:37:38 | 100 | 173,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:38 | 100 | 173,6700 |
10.06.25 20:36:34 | 100 | 173,5900 |
10.06.25 20:36:05 | 282 | 173,5928 |
10.06.25 20:35:59 | 100 | 173,5100 |
10.06.25 20:35:30 | 100 | 173,5550 |
10.06.25 20:35:22 | 100 | 173,6300 |
10.06.25 20:35:22 | 100 | 173,6500 |
10.06.25 20:35:22 | 100 | 173,6200 |
10.06.25 20:35:05 | 100 | 173,5000 |
10.06.25 20:34:49 | 100 | 173,5100 |
10.06.25 20:34:48 | 141 | 173,4950 |
10.06.25 20:34:48 | 100 | 173,4950 |
10.06.25 20:34:48 | 100 | 173,4950 |
10.06.25 20:34:48 | 100 | 173,4950 |
10.06.25 20:34:48 | 100 | 173,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:48 | 100 | 173,4700 |
10.06.25 20:34:48 | 100 | 173,4300 |
10.06.25 20:34:15 | 188 | 173,5100 |
10.06.25 20:34:15 | 100 | 173,5100 |
10.06.25 20:33:13 | 4,50 Tsd. | 173,2000 |
10.06.25 20:33:13 | 100 | 173,4200 |
10.06.25 20:33:06 | 174 | 173,5800 |
10.06.25 20:33:04 | 100 | 173,5600 |
10.06.25 20:32:59 | 100 | 173,5400 |
10.06.25 20:32:59 | 100 | 173,5400 |
10.06.25 20:32:59 | 200 | 173,5700 |
10.06.25 20:32:59 | 100 | 173,5700 |
10.06.25 20:32:59 | 100 | 173,5800 |
10.06.25 20:32:59 | 100 | 173,5900 |
10.06.25 20:32:59 | 100 | 173,6000 |