Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:02 | 100 | 173,5100 |
11.06.25 20:32:02 | 100 | 173,5100 |
11.06.25 20:32:02 | 100 | 173,5100 |
11.06.25 20:32:02 | 100 | 173,5100 |
11.06.25 20:32:01 | 100 | 173,5100 |
11.06.25 20:32:01 | 100 | 173,5100 |
11.06.25 20:32:00 | 100 | 173,5100 |
11.06.25 20:32:00 | 100 | 173,5100 |
11.06.25 20:32:00 | 100 | 173,5100 |
11.06.25 20:32:00 | 100 | 173,5100 |
11.06.25 20:31:56 | 100 | 173,4350 |
11.06.25 20:31:56 | 100 | 173,5100 |
11.06.25 20:31:56 | 100 | 173,5100 |
11.06.25 20:31:53 | 100 | 173,5100 |
11.06.25 20:31:52 | 100 | 173,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:52 | 100 | 173,5100 |
11.06.25 20:31:52 | 100 | 173,5100 |
11.06.25 20:31:52 | 100 | 173,5100 |
11.06.25 20:31:51 | 100 | 173,5100 |
11.06.25 20:31:51 | 100 | 173,5100 |
11.06.25 20:31:45 | 100 | 173,3800 |
11.06.25 20:31:45 | 100 | 173,3500 |
11.06.25 20:31:44 | 100 | 173,2900 |
11.06.25 20:31:44 | 126 | 173,2900 |
11.06.25 20:31:34 | 100 | 173,1250 |
11.06.25 20:30:52 | 100 | 173,1800 |
11.06.25 20:30:51 | 100 | 173,1800 |
11.06.25 20:30:24 | 100 | 173,4000 |
11.06.25 20:30:24 | 100 | 173,4000 |
11.06.25 20:30:11 | 183 | 173,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:05 | 100 | 173,2500 |
11.06.25 20:30:05 | 148 | 173,2600 |
11.06.25 20:30:05 | 100 | 173,2600 |
11.06.25 20:30:05 | 100 | 173,3800 |
11.06.25 20:30:03 | 100 | 173,2750 |
11.06.25 20:29:37 | 100 | 173,4450 |
11.06.25 20:27:46 | 100 | 173,5400 |
11.06.25 20:27:44 | 100 | 173,3900 |
11.06.25 20:27:34 | 100 | 173,4950 |
11.06.25 20:27:34 | 100 | 173,5200 |
11.06.25 20:27:34 | 100 | 173,5200 |
11.06.25 20:27:34 | 100 | 173,5700 |
11.06.25 20:27:34 | 100 | 173,5800 |
11.06.25 20:27:34 | 100 | 173,5800 |
11.06.25 20:27:30 | 100 | 173,5200 |