Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:44 | 100 | 177,4100 |
09.06.25 19:44:39 | 100 | 177,3900 |
09.06.25 19:44:39 | 100 | 177,4000 |
09.06.25 19:44:39 | 100 | 177,3950 |
09.06.25 19:44:31 | 102 | 177,3500 |
09.06.25 19:44:31 | 200 | 177,2700 |
09.06.25 19:44:04 | 100 | 177,2700 |
09.06.25 19:44:03 | 100 | 177,2500 |
09.06.25 19:44:01 | 100 | 177,2400 |
09.06.25 19:43:54 | 100 | 177,2600 |
09.06.25 19:43:45 | 100 | 177,2600 |
09.06.25 19:43:33 | 100 | 177,2000 |
09.06.25 19:43:10 | 100 | 177,1400 |
09.06.25 19:42:44 | 100 | 177,0900 |
09.06.25 19:42:19 | 100 | 176,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:19 | 100 | 177,0300 |
09.06.25 19:42:19 | 100 | 177,0300 |
09.06.25 19:42:19 | 100 | 177,0600 |
09.06.25 19:42:05 | 100 | 177,1200 |
09.06.25 19:41:53 | 100 | 177,1100 |
09.06.25 19:41:41 | 100 | 177,0900 |
09.06.25 19:41:37 | 100 | 177,0250 |
09.06.25 19:40:49 | 100 | 177,0700 |
09.06.25 19:39:29 | 102 | 177,1200 |
09.06.25 19:38:45 | 100 | 177,0350 |
09.06.25 19:38:45 | 100 | 177,0475 |
09.06.25 19:38:45 | 100 | 177,0475 |
09.06.25 19:38:15 | 100 | 177,0400 |
09.06.25 19:38:15 | 100 | 177,0500 |
09.06.25 19:38:09 | 159 | 177,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:37:59 | 100 | 176,9950 |
09.06.25 19:37:59 | 100 | 176,9950 |
09.06.25 19:37:59 | 100 | 177,0400 |
09.06.25 19:37:59 | 100 | 177,0300 |
09.06.25 19:37:48 | 200 | 176,9600 |
09.06.25 19:37:39 | 100 | 176,8950 |
09.06.25 19:37:30 | 100 | 176,9000 |
09.06.25 19:36:36 | 121 | 176,9240 |
09.06.25 19:36:19 | 100 | 176,8900 |
09.06.25 19:33:51 | 100 | 176,8900 |
09.06.25 19:33:51 | 100 | 177,0000 |
09.06.25 19:33:50 | 100 | 176,8900 |
09.06.25 19:32:05 | 100 | 176,9100 |
09.06.25 19:32:05 | 100 | 176,9200 |
09.06.25 19:32:05 | 100 | 176,9900 |