Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:47 | 100 | 174,5100 |
20:56:47 | 100 | 174,4200 |
20:56:45 | 100 | 174,4150 |
20:56:43 | 100 | 174,4150 |
20:56:42 | 100 | 174,4050 |
20:56:42 | 100 | 174,4300 |
20:56:42 | 100 | 174,4200 |
20:56:42 | 100 | 174,4200 |
20:56:30 | 100 | 174,3450 |
20:56:23 | 100 | 174,3200 |
20:56:21 | 100 | 174,2800 |
20:56:21 | 100 | 174,2800 |
20:55:47 | 100 | 174,2550 |
20:55:32 | 100 | 174,2500 |
20:55:15 | 145 | 174,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:51 | 100 | 174,2400 |
20:54:50 | 100 | 174,2300 |
20:54:50 | 100 | 174,2200 |
20:54:50 | 100 | 174,2200 |
20:54:50 | 100 | 174,2200 |
20:54:50 | 100 | 174,2200 |
20:54:14 | 100 | 174,1300 |
20:54:13 | 100 | 174,1300 |
20:52:51 | 100 | 174,1450 |
20:52:51 | 100 | 174,1450 |
20:52:44 | 100 | 174,1000 |
20:52:39 | 100 | 174,0800 |
20:52:39 | 100 | 174,1200 |
20:52:39 | 100 | 174,1100 |
20:52:39 | 100 | 174,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:39 | 100 | 174,1100 |
20:52:39 | 100 | 174,1100 |
20:52:39 | 100 | 174,1100 |
20:52:30 | 100 | 174,1600 |
20:52:20 | 100 | 174,1550 |
20:52:02 | 100 | 174,1500 |
20:52:01 | 100 | 174,1600 |
20:51:53 | 193 | 174,1500 |
20:51:53 | 100 | 174,1500 |
20:51:30 | 100 | 174,0700 |
20:51:10 | 100 | 174,0500 |
20:51:10 | 100 | 174,0600 |
20:51:07 | 100 | 174,1000 |
20:50:56 | 100 | 174,0700 |
20:50:56 | 100 | 174,0700 |