Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:16 | 100 | 177,5950 |
20:22:59 | 200 | 177,5950 |
20:22:59 | 100 | 177,5950 |
20:22:47 | 100 | 177,5950 |
20:22:45 | 200 | 177,6000 |
20:22:20 | 100 | 177,5950 |
20:22:20 | 100 | 177,6000 |
20:22:20 | 100 | 177,6100 |
20:20:34 | 109 | 177,5000 |
20:18:31 | 100 | 177,6400 |
20:18:31 | 157 | 177,6350 |
20:18:28 | 100 | 177,6300 |
20:18:14 | 100 | 177,6300 |
20:16:47 | 100 | 177,5675 |
20:16:47 | 100 | 177,5525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:47 | 100 | 177,5100 |
20:16:47 | 100 | 177,5100 |
20:16:45 | 347 | 177,5000 |
20:16:45 | 100 | 177,5000 |
20:16:45 | 100 | 177,5000 |
20:16:45 | 160 | 177,5750 |
20:16:45 | 200 | 177,5750 |
20:14:44 | 100 | 177,5700 |
20:14:44 | 100 | 177,5800 |
20:14:31 | 106 | 177,5600 |
20:14:31 | 100 | 177,5900 |
20:14:31 | 100 | 177,5800 |
20:14:31 | 100 | 177,5800 |
20:14:31 | 305 | 177,5800 |
20:14:15 | 100 | 177,5025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:53 | 100 | 177,5000 |
20:12:33 | 100 | 177,5700 |
20:12:33 | 100 | 177,5600 |
20:12:33 | 100 | 177,5500 |
20:11:38 | 220 | 177,4361 |
20:11:32 | 100 | 177,4900 |
20:10:16 | 100 | 177,5500 |
20:08:23 | 113 | 177,5000 |
20:07:44 | 500 | 177,4900 |
20:07:43 | 100 | 177,5050 |
20:07:42 | 144 | 177,4500 |
20:07:32 | 100 | 177,4500 |
20:07:32 | 199 | 177,4700 |
20:07:32 | 100 | 177,4700 |
20:07:32 | 100 | 177,4800 |