Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:10 | 100 | 172,2600 |
20:58:04 | 100 | 172,2600 |
20:58:00 | 100 | 172,2600 |
20:58:00 | 100 | 172,2600 |
20:57:23 | 100 | 172,2550 |
20:57:23 | 100 | 172,2575 |
20:57:23 | 100 | 172,2200 |
20:57:23 | 100 | 172,2100 |
20:57:23 | 100 | 172,2700 |
20:57:23 | 100 | 172,2200 |
20:57:23 | 200 | 172,2200 |
20:57:13 | 100 | 172,2750 |
20:57:13 | 100 | 172,2825 |
20:57:13 | 102 | 172,3000 |
20:57:06 | 100 | 172,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:56 | 100 | 172,2300 |
20:56:56 | 100 | 172,2800 |
20:56:49 | 100 | 172,2050 |
20:56:15 | 160 | 172,2100 |
20:56:13 | 100 | 172,2100 |
20:55:47 | 100 | 172,2100 |
20:55:47 | 100 | 172,2100 |
20:55:47 | 100 | 172,2100 |
20:55:47 | 100 | 172,2200 |
20:55:47 | 100 | 172,2200 |
20:55:43 | 100 | 172,2000 |
20:55:43 | 100 | 172,2100 |
20:55:24 | 100 | 172,1500 |
20:55:06 | 100 | 172,1600 |
20:55:03 | 100 | 172,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:03 | 118 | 172,2400 |
20:55:03 | 100 | 172,2400 |
20:55:03 | 100 | 172,2400 |
20:55:03 | 100 | 172,2400 |
20:55:03 | 100 | 172,2400 |
20:55:03 | 100 | 172,2400 |
20:55:03 | 392 | 172,2500 |
20:54:22 | 100 | 172,3150 |
20:54:04 | 130 | 172,3150 |
20:53:47 | 100 | 172,3150 |
20:53:38 | 100 | 172,3150 |
20:53:33 | 100 | 172,3150 |
20:53:33 | 100 | 172,3150 |
20:53:15 | 100 | 172,3150 |
20:53:02 | 100 | 172,3150 |