Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:09 | 100 | 111,1600 |
20.12.24 21:58:09 | 100 | 111,1600 |
20.12.24 21:58:09 | 100 | 111,1700 |
20.12.24 21:58:09 | 100 | 111,1900 |
20.12.24 21:58:09 | 100 | 111,1900 |
20.12.24 21:58:09 | 200 | 111,1900 |
20.12.24 21:58:09 | 300 | 111,1600 |
20.12.24 21:58:09 | 122 | 111,1900 |
20.12.24 21:58:09 | 303 | 111,1900 |
20.12.24 21:58:09 | 100 | 111,1800 |
20.12.24 21:58:08 | 100 | 111,1550 |
20.12.24 21:58:08 | 100 | 111,1550 |
20.12.24 21:58:08 | 100 | 111,1550 |
20.12.24 21:58:08 | 100 | 111,1550 |
20.12.24 21:58:08 | 200 | 111,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:06 | 100 | 111,1550 |
20.12.24 21:58:06 | 294 | 111,1200 |
20.12.24 21:58:06 | 100 | 111,1550 |
20.12.24 21:58:06 | 100 | 111,1550 |
20.12.24 21:58:06 | 200 | 111,1550 |
20.12.24 21:58:06 | 100 | 111,1550 |
20.12.24 21:58:06 | 100 | 111,1550 |
20.12.24 21:58:05 | 100 | 111,1550 |
20.12.24 21:58:05 | 100 | 111,1550 |
20.12.24 21:58:04 | 100 | 111,1500 |
20.12.24 21:58:01 | 100 | 111,1500 |
20.12.24 21:58:00 | 100 | 111,1600 |
20.12.24 21:58:00 | 100 | 111,1500 |
20.12.24 21:57:59 | 100 | 111,1450 |
20.12.24 21:57:59 | 100 | 111,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:57 | 100 | 111,1400 |
20.12.24 21:57:57 | 100 | 111,1375 |
20.12.24 21:57:55 | 100 | 111,1350 |
20.12.24 21:57:55 | 100 | 111,1350 |
20.12.24 21:57:55 | 100 | 111,1350 |
20.12.24 21:57:54 | 200 | 111,1300 |
20.12.24 21:57:54 | 100 | 111,1300 |
20.12.24 21:57:54 | 100 | 111,1300 |
20.12.24 21:57:54 | 100 | 111,1200 |
20.12.24 21:57:54 | 100 | 111,1200 |
20.12.24 21:57:54 | 100 | 111,1300 |
20.12.24 21:57:54 | 306 | 111,1300 |
20.12.24 21:57:54 | 212 | 111,1300 |
20.12.24 21:57:54 | 106 | 111,1200 |
20.12.24 21:57:54 | 100 | 111,1000 |