Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | 100 | 111,3100 |
20.12.24 21:58:39 | 100 | 111,3100 |
20.12.24 21:58:36 | 100 | 111,3100 |
20.12.24 21:58:36 | 100 | 111,3100 |
20.12.24 21:58:36 | 100 | 111,3100 |
20.12.24 21:58:33 | 100 | 111,3300 |
20.12.24 21:58:33 | 100 | 111,3100 |
20.12.24 21:58:33 | 125 | 111,3300 |
20.12.24 21:58:33 | 100 | 111,2950 |
20.12.24 21:58:33 | 600 | 111,3300 |
20.12.24 21:58:33 | 100 | 111,2950 |
20.12.24 21:58:33 | 100 | 111,3300 |
20.12.24 21:58:32 | 100 | 111,2800 |
20.12.24 21:58:27 | 100 | 111,2800 |
20.12.24 21:58:27 | 100 | 111,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:25 | 100 | 111,2900 |
20.12.24 21:58:25 | 100 | 111,2800 |
20.12.24 21:58:25 | 100 | 111,2800 |
20.12.24 21:58:25 | 100 | 111,2800 |
20.12.24 21:58:24 | 100 | 111,2550 |
20.12.24 21:58:23 | 100 | 111,2700 |
20.12.24 21:58:22 | 100 | 111,2100 |
20.12.24 21:58:21 | 100 | 111,1850 |
20.12.24 21:58:21 | 100 | 111,2200 |
20.12.24 21:58:21 | 100 | 111,1800 |
20.12.24 21:58:21 | 100 | 111,2100 |
20.12.24 21:58:21 | 100 | 111,2100 |
20.12.24 21:58:21 | 100 | 111,2000 |
20.12.24 21:58:21 | 219 | 111,2100 |
20.12.24 21:58:21 | 100 | 111,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 120 | 111,2100 |
20.12.24 21:58:21 | 149 | 111,2100 |
20.12.24 21:58:21 | 300 | 111,2000 |
20.12.24 21:58:21 | 102 | 111,1900 |
20.12.24 21:58:21 | 100 | 111,1900 |
20.12.24 21:58:21 | 100 | 111,1900 |
20.12.24 21:58:19 | 100 | 111,1700 |
20.12.24 21:58:16 | 100 | 111,1500 |
20.12.24 21:58:16 | 100 | 111,1600 |
20.12.24 21:58:12 | 100 | 111,1600 |
20.12.24 21:58:10 | 100 | 111,1700 |
20.12.24 21:58:09 | 101 | 111,1700 |
20.12.24 21:58:09 | 100 | 111,1575 |
20.12.24 21:58:09 | 100 | 111,1600 |
20.12.24 21:58:09 | 100 | 111,1600 |