Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 111,2700 |
20.12.24 21:59:23 | 100 | 111,2300 |
20.12.24 21:59:22 | 100 | 111,2800 |
20.12.24 21:59:22 | 100 | 111,2800 |
20.12.24 21:59:22 | 100 | 111,2400 |
20.12.24 21:59:22 | 325 | 111,2400 |
20.12.24 21:59:22 | 259 | 111,2400 |
20.12.24 21:59:22 | 100 | 111,2800 |
20.12.24 21:59:21 | 100 | 111,2500 |
20.12.24 21:59:21 | 383 | 111,2500 |
20.12.24 21:59:21 | 100 | 111,2600 |
20.12.24 21:59:21 | 100 | 111,2600 |
20.12.24 21:59:20 | 100 | 111,2850 |
20.12.24 21:59:17 | 100 | 111,2600 |
20.12.24 21:59:17 | 100 | 111,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 111,2900 |
20.12.24 21:59:15 | 100 | 111,2900 |
20.12.24 21:59:15 | 100 | 111,2850 |
20.12.24 21:59:15 | 193 | 111,3100 |
20.12.24 21:59:15 | 100 | 111,3100 |
20.12.24 21:59:14 | 100 | 111,2850 |
20.12.24 21:59:13 | 100 | 111,2700 |
20.12.24 21:59:12 | 100 | 111,3000 |
20.12.24 21:59:10 | 100 | 111,2700 |
20.12.24 21:59:09 | 100 | 111,3200 |
20.12.24 21:59:07 | 100 | 111,3100 |
20.12.24 21:59:07 | 500 | 111,2700 |
20.12.24 21:59:05 | 100 | 111,2600 |
20.12.24 21:59:05 | 100 | 111,2600 |
20.12.24 21:59:04 | 100 | 111,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 100 | 111,2500 |
20.12.24 21:59:03 | 100 | 111,2700 |
20.12.24 21:59:03 | 346 | 111,2700 |
20.12.24 21:59:02 | 100 | 111,2400 |
20.12.24 21:59:01 | 100 | 111,2350 |
20.12.24 21:59:01 | 108 | 111,2400 |
20.12.24 21:59:01 | 100 | 111,2300 |
20.12.24 21:59:01 | 100 | 111,2300 |
20.12.24 21:59:01 | 274 | 111,2400 |
20.12.24 21:59:01 | 100 | 111,2200 |
20.12.24 21:59:01 | 100 | 111,2200 |
20.12.24 21:59:01 | 274 | 111,2200 |
20.12.24 21:59:00 | 100 | 111,2100 |
20.12.24 21:58:58 | 100 | 111,1700 |
20.12.24 21:58:55 | 138 | 111,2200 |