Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 111,2600 |
20.12.24 21:59:37 | 100 | 111,2900 |
20.12.24 21:59:37 | 100 | 111,3100 |
20.12.24 21:59:37 | 100 | 111,3100 |
20.12.24 21:59:36 | 100 | 111,3300 |
20.12.24 21:59:36 | 200 | 111,3300 |
20.12.24 21:59:35 | 126 | 111,3000 |
20.12.24 21:59:35 | 100 | 111,2800 |
20.12.24 21:59:33 | 100 | 111,2900 |
20.12.24 21:59:33 | 192 | 111,3100 |
20.12.24 21:59:33 | 181 | 111,3100 |
20.12.24 21:59:33 | 100 | 111,3100 |
20.12.24 21:59:33 | 100 | 111,2850 |
20.12.24 21:59:33 | 100 | 111,2800 |
20.12.24 21:59:32 | 100 | 111,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 111,3400 |
20.12.24 21:59:31 | 100 | 111,2900 |
20.12.24 21:59:31 | 122 | 111,2900 |
20.12.24 21:59:31 | 100 | 111,3100 |
20.12.24 21:59:31 | 100 | 111,3100 |
20.12.24 21:59:31 | 100 | 111,3100 |
20.12.24 21:59:31 | 100 | 111,3100 |
20.12.24 21:59:31 | 100 | 111,2900 |
20.12.24 21:59:29 | 100 | 111,2900 |
20.12.24 21:59:29 | 100 | 111,2450 |
20.12.24 21:59:28 | 100 | 111,2450 |
20.12.24 21:59:28 | 100 | 111,2500 |
20.12.24 21:59:28 | 300 | 111,2700 |
20.12.24 21:59:28 | 200 | 111,2700 |
20.12.24 21:59:26 | 100 | 111,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 111,2700 |
20.12.24 21:59:25 | 100 | 111,2700 |
20.12.24 21:59:25 | 100 | 111,2400 |
20.12.24 21:59:25 | 100 | 111,2700 |
20.12.24 21:59:24 | 100 | 111,2500 |
20.12.24 21:59:24 | 100 | 111,2800 |
20.12.24 21:59:24 | 100 | 111,2500 |
20.12.24 21:59:24 | 100 | 111,2500 |
20.12.24 21:59:24 | 100 | 111,2550 |
20.12.24 21:59:24 | 100 | 111,2900 |
20.12.24 21:59:24 | 100 | 111,2500 |
20.12.24 21:59:24 | 100 | 111,3000 |
20.12.24 21:59:24 | 100 | 111,2700 |
20.12.24 21:59:24 | 100 | 111,2700 |
20.12.24 21:59:24 | 100 | 111,2700 |