Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 349 | 112,3400 |
06.06.25 21:59:20 | 200 | 112,3400 |
06.06.25 21:59:20 | 100 | 112,3400 |
06.06.25 21:59:18 | 100 | 112,3550 |
06.06.25 21:59:18 | 693 | 112,3500 |
06.06.25 21:59:18 | 618 | 112,3500 |
06.06.25 21:59:18 | 459 | 112,3500 |
06.06.25 21:59:18 | 300 | 112,3500 |
06.06.25 21:59:15 | 100 | 112,3600 |
06.06.25 21:59:15 | 100 | 112,3600 |
06.06.25 21:59:15 | 100 | 112,3500 |
06.06.25 21:59:15 | 100 | 112,3600 |
06.06.25 21:59:15 | 198 | 112,3600 |
06.06.25 21:59:15 | 100 | 112,3600 |
06.06.25 21:59:14 | 100 | 112,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:10 | 180 | 112,3600 |
06.06.25 21:59:10 | 337 | 112,3600 |
06.06.25 21:59:10 | 385 | 112,3600 |
06.06.25 21:59:10 | 100 | 112,3600 |
06.06.25 21:59:05 | 100 | 112,3500 |
06.06.25 21:59:05 | 210 | 112,3500 |
06.06.25 21:59:05 | 100 | 112,3500 |
06.06.25 21:59:05 | 700 | 112,3500 |
06.06.25 21:59:05 | 100 | 112,3600 |
06.06.25 21:59:05 | 224 | 112,3600 |
06.06.25 21:59:05 | 100 | 112,3600 |
06.06.25 21:59:05 | 324 | 112,3600 |
06.06.25 21:59:05 | 100 | 112,3600 |
06.06.25 21:59:04 | 100 | 112,3500 |
06.06.25 21:59:02 | 100 | 112,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:02 | 400 | 112,3600 |
06.06.25 21:59:02 | 100 | 112,3600 |
06.06.25 21:59:01 | 169 | 112,3540 |
06.06.25 21:59:00 | 100 | 112,3600 |
06.06.25 21:58:59 | 100 | 112,3700 |
06.06.25 21:58:59 | 100 | 112,3700 |
06.06.25 21:58:59 | 100 | 112,3700 |
06.06.25 21:58:59 | 100 | 112,3700 |
06.06.25 21:58:59 | 100 | 112,3700 |
06.06.25 21:58:59 | 100 | 112,3700 |
06.06.25 21:58:59 | 154 | 112,3700 |
06.06.25 21:58:57 | 100 | 112,3600 |
06.06.25 21:58:57 | 132 | 112,3600 |
06.06.25 21:58:57 | 139 | 112,3550 |
06.06.25 21:58:53 | 100 | 112,3600 |