Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | 150 | 114,5750 |
15:41:20 | 100 | 114,5600 |
15:41:20 | 100 | 114,5750 |
15:41:20 | 100 | 114,5100 |
15:41:20 | 100 | 114,5200 |
15:41:20 | 100 | 114,5750 |
15:41:12 | 100 | 114,5750 |
15:41:11 | 100 | 114,6300 |
15:41:11 | 100 | 114,6300 |
15:41:11 | 100 | 114,6000 |
15:41:11 | 200 | 114,6300 |
15:41:11 | 100 | 114,5500 |
15:41:11 | 100 | 114,6950 |
15:41:11 | 100 | 114,6950 |
15:41:11 | 100 | 114,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | 200 | 114,6950 |
15:41:11 | 200 | 114,6950 |
15:41:11 | 200 | 114,6950 |
15:41:11 | 300 | 114,6900 |
15:41:11 | 100 | 114,6300 |
15:41:11 | 100 | 114,6350 |
15:41:11 | 100 | 114,6900 |
15:41:11 | 150 | 114,6900 |
15:41:11 | 100 | 114,6900 |
15:41:11 | 150 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 200 | 114,6900 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,6950 |
15:41:11 | 100 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,6950 |
15:41:11 | 100 | 114,6300 |
15:41:11 | 100 | 114,6400 |
15:41:06 | 100 | 114,7250 |
15:41:06 | 100 | 114,7250 |
15:41:06 | 100 | 114,7250 |
15:41:06 | 100 | 114,7400 |
15:41:06 | 100 | 114,7250 |
15:40:17 | 178 | 114,7650 |
15:40:06 | 100 | 114,7000 |
15:40:06 | 100 | 114,7000 |