Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 138 | 120,46 |
21:59:44 | 100 | 120,47 |
21:59:43 | 100 | 120,45 |
21:59:43 | 100 | 120,46 |
21:59:43 | 100 | 120,45 |
21:59:43 | 100 | 120,46 |
21:59:43 | 200 | 120,45 |
21:59:42 | 100 | 120,44 |
21:59:42 | 322 | 120,44 |
21:59:42 | 100 | 120,44 |
21:59:42 | 100 | 120,44 |
21:59:42 | 100 | 120,43 |
21:59:41 | 100 | 120,43 |
21:59:41 | 100 | 120,44 |
21:59:41 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 120,43 |
21:59:39 | 100 | 120,44 |
21:59:39 | 224 | 120,44 |
21:59:37 | 100 | 120,43 |
21:59:37 | 100 | 120,43 |
21:59:37 | 111 | 120,43 |
21:59:37 | 100 | 120,43 |
21:59:34 | 100 | 120,42 |
21:59:34 | 100 | 120,43 |
21:59:34 | 130 | 120,43 |
21:59:34 | 200 | 120,40 |
21:59:34 | 100 | 120,41 |
21:59:34 | 100 | 120,41 |
21:59:33 | 160 | 120,38 |
21:59:33 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 159 | 120,39 |
21:59:33 | 235 | 120,39 |
21:59:33 | 367 | 120,39 |
21:59:31 | 100 | 120,38 |
21:59:31 | 100 | 120,38 |
21:59:31 | 100 | 120,38 |
21:59:31 | 100 | 120,39 |
21:59:31 | 156 | 120,39 |
21:59:31 | 156 | 120,39 |
21:59:31 | 100 | 120,39 |
21:59:30 | 100 | 120,38 |
21:59:30 | 100 | 120,38 |
21:59:30 | 100 | 120,38 |
21:59:30 | 100 | 120,38 |
21:59:30 | 100 | 120,38 |