Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:11 | 100 | 114,4600 |
21:52:08 | 100 | 114,4500 |
21:52:08 | 101 | 114,4500 |
21:52:03 | 100 | 114,4400 |
21:52:03 | 100 | 114,4300 |
21:51:53 | 100 | 114,4150 |
21:51:50 | 100 | 114,4200 |
21:51:50 | 100 | 114,4100 |
21:51:42 | 100 | 114,4000 |
21:51:33 | 121 | 114,3900 |
21:51:31 | 100 | 114,4000 |
21:51:31 | 300 | 114,4000 |
21:51:26 | 500 | 114,4000 |
21:51:26 | 100 | 114,4100 |
21:51:25 | 100 | 114,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 114,4100 |
21:51:23 | 100 | 114,4100 |
21:51:23 | 140 | 114,4100 |
21:51:22 | 113 | 114,4000 |
21:51:22 | 400 | 114,3800 |
21:51:21 | 100 | 114,4000 |
21:51:20 | 100 | 114,4000 |
21:51:19 | 100 | 114,3900 |
21:51:19 | 100 | 114,3900 |
21:51:19 | 100 | 114,3900 |
21:51:19 | 100 | 114,3900 |
21:51:19 | 100 | 114,3700 |
21:51:19 | 100 | 114,3800 |
21:51:16 | 100 | 114,3800 |
21:51:16 | 100 | 114,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | 100 | 114,3800 |
21:51:07 | 100 | 114,3900 |
21:51:06 | 100 | 114,3950 |
21:51:01 | 100 | 114,4000 |
21:51:01 | 100 | 114,4000 |
21:51:00 | 195 | 114,4000 |
21:51:00 | 100 | 114,4000 |
21:51:00 | 100 | 114,4000 |
21:51:00 | 100 | 114,4000 |
21:51:00 | 100 | 114,4000 |
21:51:00 | 100 | 114,4000 |
21:51:00 | 100 | 114,4000 |
21:51:00 | 103 | 114,4000 |
21:50:49 | 100 | 114,4150 |
21:50:40 | 100 | 114,4300 |