Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | 100 | 113,0400 |
16:05:31 | 100 | 113,0400 |
16:05:26 | 100 | 113,0400 |
16:05:26 | 100 | 113,0400 |
16:05:12 | 100 | 113,0350 |
16:05:11 | 100 | 113,0500 |
16:05:11 | 100 | 113,0500 |
16:05:11 | 100 | 113,0600 |
16:05:04 | 100 | 113,0300 |
16:04:57 | 100 | 113,0100 |
16:04:57 | 100 | 113,0300 |
16:04:56 | 100 | 113,0300 |
16:04:55 | 100 | 113,0250 |
16:04:55 | 100 | 113,0300 |
16:04:55 | 100 | 113,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:55 | 100 | 113,0400 |
16:04:51 | 100 | 113,0400 |
16:04:51 | 100 | 113,0400 |
16:04:51 | 100 | 113,0400 |
16:04:51 | 100 | 113,0400 |
16:04:51 | 100 | 113,0400 |
16:04:23 | 100 | 113,0950 |
16:04:23 | 144 | 113,0800 |
16:04:23 | 150 | 113,0800 |
16:04:23 | 100 | 113,0800 |
16:04:23 | 100 | 113,0400 |
16:04:23 | 100 | 113,0800 |
16:04:23 | 100 | 113,0300 |
16:04:23 | 100 | 113,0400 |
16:04:23 | 100 | 113,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:18 | 300 | 113,0300 |
16:04:16 | 300 | 113,1600 |
16:03:57 | 135 | 113,1600 |
16:03:43 | 100 | 113,0950 |
16:03:43 | 200 | 113,0300 |
16:03:35 | 100 | 113,0950 |
16:03:33 | 100 | 113,0200 |
16:03:33 | 100 | 113,0900 |
16:03:31 | 200 | 113,0300 |
16:03:22 | 100 | 113,0950 |
16:03:22 | 200 | 113,0950 |
16:03:22 | 100 | 113,0950 |
16:03:22 | 100 | 113,0950 |
16:03:22 | 100 | 113,1800 |
16:03:21 | 100 | 113,0950 |