Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:39 | 400 | 113,2300 |
15:48:38 | 100 | 113,2400 |
15:48:38 | 327 | 113,2400 |
15:48:38 | 203 | 112,9900 |
15:48:38 | 234 | 112,9900 |
15:48:38 | 749 | 112,9900 |
15:48:38 | 2,44 Tsd. | 112,9900 |
15:48:38 | 161 | 112,9900 |
15:48:38 | 145 | 112,9900 |
15:47:15 | 199 | 112,9117 |
15:47:09 | 100 | 112,9900 |
15:47:08 | 100 | 112,9800 |
15:47:02 | 100 | 112,8600 |
15:47:02 | 100 | 113,1100 |
15:46:57 | 100 | 113,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 100 | 112,8600 |
15:46:50 | 200 | 112,8600 |
15:46:43 | 100 | 112,8600 |
15:46:28 | 100 | 113,1600 |
15:44:50 | 100 | 113,0900 |
15:43:57 | 100 | 113,1500 |
15:43:41 | 100 | 113,1500 |
15:42:58 | 100 | 112,8500 |
15:42:37 | 100 | 112,8500 |
15:42:11 | 146 | 112,8500 |
15:42:11 | 200 | 112,8500 |
15:42:09 | 2,22 Tsd. | 112,8500 |
15:41:17 | 100 | 112,8500 |
15:40:42 | 300 | 112,8500 |
15:40:18 | 294 | 112,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:18 | 200 | 112,8500 |
15:40:18 | 200 | 112,8500 |
15:40:18 | 200 | 112,8500 |
15:40:18 | 200 | 112,8500 |
15:39:59 | 600 | 112,9500 |
15:39:57 | 232 | 112,7649 |
15:36:49 | 100 | 113,5350 |
15:36:47 | 100 | 113,4850 |
15:36:30 | 100 | 113,6500 |
15:36:30 | 100 | 113,6900 |
15:36:30 | 100 | 113,7000 |
15:36:30 | 100 | 113,6600 |
15:36:30 | 100 | 113,6800 |
15:36:30 | 100 | 113,6800 |
15:36:30 | 100 | 113,6800 |