Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:42 | 125 | 113,0400 |
09.06.25 21:57:42 | 100 | 113,0400 |
09.06.25 21:57:41 | 100 | 113,0750 |
09.06.25 21:57:41 | 100 | 113,0750 |
09.06.25 21:57:38 | 100 | 113,0750 |
09.06.25 21:57:32 | 100 | 113,0800 |
09.06.25 21:57:32 | 100 | 113,0750 |
09.06.25 21:57:28 | 100 | 113,0750 |
09.06.25 21:57:28 | 100 | 113,0700 |
09.06.25 21:57:28 | 279 | 113,0700 |
09.06.25 21:57:28 | 100 | 113,0900 |
09.06.25 21:57:28 | 162 | 113,0800 |
09.06.25 21:57:28 | 100 | 113,1000 |
09.06.25 21:57:28 | 100 | 113,1000 |
09.06.25 21:57:28 | 104 | 113,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:28 | 100 | 113,1075 |
09.06.25 21:57:28 | 100 | 113,1000 |
09.06.25 21:57:26 | 100 | 113,1150 |
09.06.25 21:57:25 | 100 | 113,1200 |
09.06.25 21:57:24 | 100 | 113,1150 |
09.06.25 21:57:24 | 100 | 113,1200 |
09.06.25 21:57:24 | 120 | 113,1200 |
09.06.25 21:57:24 | 204 | 113,1200 |
09.06.25 21:57:22 | 100 | 113,1100 |
09.06.25 21:57:22 | 100 | 113,1200 |
09.06.25 21:57:22 | 152 | 113,1300 |
09.06.25 21:57:22 | 100 | 113,1200 |
09.06.25 21:57:22 | 200 | 113,1200 |
09.06.25 21:57:22 | 100 | 113,1200 |
09.06.25 21:57:22 | 100 | 113,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 240 | 113,1200 |
09.06.25 21:57:22 | 915 | 113,1100 |
09.06.25 21:57:22 | 100 | 113,1100 |
09.06.25 21:57:22 | 100 | 113,1100 |
09.06.25 21:57:21 | 100 | 113,0650 |
09.06.25 21:57:20 | 114 | 113,0900 |
09.06.25 21:57:20 | 100 | 113,1020 |
09.06.25 21:57:10 | 100 | 113,1020 |
09.06.25 21:57:01 | 100 | 113,1100 |
09.06.25 21:57:01 | 100 | 113,0600 |
09.06.25 21:56:51 | 300 | 113,0600 |
09.06.25 21:56:47 | 100 | 113,1000 |
09.06.25 21:56:47 | 204 | 113,0700 |
09.06.25 21:56:45 | 252 | 113,0600 |
09.06.25 21:56:44 | 100 | 113,0800 |