Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:49 | 183 | 114,4800 |
21:06:32 | 182 | 114,4700 |
21:06:21 | 100 | 114,4700 |
21:05:32 | 100 | 114,5000 |
21:05:08 | 100 | 114,4500 |
21:04:02 | 100 | 114,5000 |
21:03:39 | 100 | 114,4750 |
21:03:33 | 130 | 114,4600 |
21:03:33 | 130 | 114,4600 |
21:02:42 | 100 | 114,4570 |
21:02:39 | 100 | 114,4750 |
21:02:38 | 100 | 114,4600 |
21:02:38 | 100 | 114,4600 |
21:02:38 | 100 | 114,4600 |
21:02:25 | 400 | 114,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:25 | 100 | 114,5100 |
21:02:25 | 100 | 114,5100 |
21:02:25 | 100 | 114,5200 |
21:02:25 | 100 | 114,5100 |
21:02:25 | 100 | 114,5100 |
21:02:25 | 104 | 114,5100 |
21:02:25 | 136 | 114,5100 |
21:02:25 | 100 | 114,4900 |
21:02:25 | 105 | 114,4900 |
21:02:25 | 100 | 114,4800 |
21:02:25 | 100 | 114,4800 |
21:02:25 | 200 | 114,4800 |
21:02:25 | 105 | 114,4800 |
21:01:46 | 100 | 114,4800 |
21:01:41 | 100 | 114,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:01 | 100 | 114,4700 |
21:01:01 | 100 | 114,4700 |
21:01:00 | 100 | 114,4600 |
21:01:00 | 100 | 114,4600 |
21:01:00 | 146 | 114,4600 |
21:00:34 | 100 | 114,4400 |
21:00:21 | 100 | 114,4400 |
20:59:55 | 100 | 114,4700 |
20:58:10 | 100 | 114,4500 |
20:58:10 | 100 | 114,4500 |
20:58:10 | 100 | 114,4500 |
20:58:10 | 100 | 114,4500 |
20:58:07 | 100 | 114,4600 |
20:58:07 | 100 | 114,4400 |
20:58:07 | 100 | 114,4400 |