Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:12 | 101 | 114,3800 |
21:50:11 | 100 | 114,3600 |
21:50:11 | 100 | 114,3600 |
21:50:11 | 100 | 114,3500 |
21:50:11 | 100 | 114,3500 |
21:50:11 | 200 | 114,3500 |
21:50:11 | 100 | 114,3400 |
21:50:11 | 100 | 114,3400 |
21:50:11 | 102 | 114,3400 |
21:50:11 | 100 | 114,3400 |
21:50:10 | 100 | 114,3200 |
21:50:10 | 100 | 114,3300 |
21:50:10 | 100 | 114,3300 |
21:50:05 | 100 | 114,3200 |
21:50:04 | 100 | 114,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 100 | 114,3200 |
21:50:02 | 100 | 114,3100 |
21:50:02 | 100 | 114,3100 |
21:50:02 | 100 | 114,3100 |
21:50:02 | 100 | 114,3150 |
21:50:02 | 100 | 114,3100 |
21:50:02 | 100 | 114,2950 |
21:50:00 | 100 | 114,3000 |
21:50:00 | 100 | 114,3000 |
21:50:00 | 100 | 114,3000 |
21:50:00 | 100 | 114,3000 |
21:50:00 | 100 | 114,3000 |
21:50:00 | 100 | 114,3000 |
21:50:00 | 100 | 114,3000 |
21:50:00 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 114,3000 |
21:50:00 | 100 | 114,3000 |
21:49:59 | 200 | 114,3150 |
21:49:59 | 300 | 114,3150 |
21:49:57 | 100 | 114,3125 |
21:49:57 | 100 | 114,3125 |
21:49:57 | 100 | 114,3150 |
21:49:57 | 100 | 114,3000 |
21:49:57 | 100 | 114,2900 |
21:49:57 | 100 | 114,3000 |
21:49:57 | 100 | 114,3150 |
21:49:50 | 100 | 114,3150 |
21:49:47 | 100 | 114,3150 |
21:49:44 | 198 | 114,3000 |
21:49:44 | 249 | 114,3150 |