Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:20 | 100 | 114,5050 |
16:51:41 | 250 | 114,6000 |
16:51:33 | 100 | 114,5800 |
16:51:26 | 100 | 114,5950 |
16:51:24 | 100 | 114,5950 |
16:51:24 | 100 | 114,5950 |
16:51:24 | 100 | 114,5950 |
16:51:24 | 100 | 114,5950 |
16:51:22 | 100 | 114,5950 |
16:51:19 | 100 | 114,6000 |
16:51:19 | 100 | 114,5700 |
16:51:19 | 100 | 114,5600 |
16:51:19 | 200 | 114,5700 |
16:51:19 | 100 | 114,5700 |
16:51:19 | 101 | 114,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:40 | 100 | 114,6400 |
16:50:38 | 150 | 114,6400 |
16:50:38 | 100 | 114,6400 |
16:50:13 | 100 | 114,6400 |
16:50:13 | 100 | 114,6000 |
16:50:13 | 100 | 114,5800 |
16:50:13 | 100 | 114,5800 |
16:50:13 | 100 | 114,5800 |
16:50:13 | 100 | 114,5800 |
16:50:13 | 450 | 114,5800 |
16:50:13 | 100 | 114,5800 |
16:50:13 | 108 | 114,5800 |
16:50:13 | 243 | 114,5800 |
16:50:13 | 100 | 114,5800 |
16:50:13 | 155 | 114,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:33 | 100 | 114,5700 |
16:49:33 | 100 | 114,5700 |
16:49:33 | 157 | 114,5700 |
16:49:33 | 100 | 114,5500 |
16:49:33 | 204 | 114,5500 |
16:49:33 | 100 | 114,5475 |
16:49:33 | 100 | 114,5450 |
16:49:33 | 100 | 114,5600 |
16:49:33 | 100 | 114,5600 |
16:49:33 | 100 | 114,5600 |
16:49:33 | 100 | 114,5500 |
16:49:33 | 103 | 114,5600 |
16:49:33 | 204 | 114,5700 |
16:49:33 | 100 | 114,5600 |
16:49:33 | 120 | 114,5600 |