Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | 100 | 114,6950 |
15:41:11 | 100 | 114,6950 |
15:41:11 | 200 | 114,6950 |
15:41:11 | 200 | 114,6950 |
15:41:11 | 200 | 114,6950 |
15:41:11 | 300 | 114,6900 |
15:41:11 | 100 | 114,6300 |
15:41:11 | 100 | 114,6350 |
15:41:11 | 100 | 114,6900 |
15:41:11 | 150 | 114,6900 |
15:41:11 | 100 | 114,6900 |
15:41:11 | 150 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 200 | 114,6900 |
15:41:11 | 100 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | 100 | 114,6950 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,7000 |
15:41:11 | 100 | 114,6950 |
15:41:11 | 100 | 114,6300 |
15:41:11 | 100 | 114,6400 |
15:41:06 | 100 | 114,7250 |
15:41:06 | 100 | 114,7250 |
15:41:06 | 100 | 114,7250 |
15:41:06 | 100 | 114,7400 |
15:41:06 | 100 | 114,7250 |
15:40:17 | 178 | 114,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | 100 | 114,7000 |
15:40:06 | 100 | 114,7000 |
15:40:06 | 400 | 114,7000 |
15:40:06 | 100 | 114,7100 |
15:40:06 | 100 | 114,7000 |
15:40:06 | 100 | 114,7000 |
15:40:06 | 100 | 114,8050 |
15:40:06 | 400 | 114,7200 |
15:40:06 | 1,40 Tsd. | 114,7900 |
15:39:59 | 600 | 114,8100 |
15:39:36 | 100 | 114,7700 |
15:39:36 | 100 | 114,7700 |
15:39:36 | 100 | 114,7700 |
15:39:12 | 400 | 114,8000 |
15:39:12 | 100 | 114,7900 |