Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:41 | 100 | 114,3900 |
21:31:41 | 100 | 114,4000 |
21:31:41 | 100 | 114,4000 |
21:31:41 | 100 | 114,3900 |
21:31:41 | 100 | 114,3700 |
21:31:41 | 100 | 114,3400 |
21:31:41 | 140 | 114,3400 |
21:31:41 | 100 | 114,3400 |
21:31:41 | 100 | 114,3400 |
21:31:41 | 100 | 114,3300 |
21:31:39 | 100 | 114,3100 |
21:31:32 | 106 | 114,2850 |
21:31:29 | 100 | 114,3000 |
21:30:42 | 108 | 114,3300 |
21:30:00 | 127 | 114,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:43 | 200 | 114,4200 |
21:29:42 | 685 | 114,4050 |
21:29:29 | 100 | 114,4150 |
21:28:38 | 105 | 114,4300 |
21:28:24 | 100 | 114,4400 |
21:28:24 | 100 | 114,4400 |
21:28:20 | 100 | 114,4500 |
21:28:20 | 100 | 114,4500 |
21:28:09 | 200 | 114,5000 |
21:27:58 | 100 | 114,5040 |
21:27:58 | 100 | 114,5300 |
21:27:58 | 100 | 114,5300 |
21:27:58 | 100 | 114,5300 |
21:27:58 | 200 | 114,5300 |
21:27:37 | 100 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:07 | 395 | 114,4850 |
21:27:07 | 100 | 114,4600 |
21:27:07 | 400 | 114,4850 |
21:27:07 | 100 | 114,4600 |
21:27:07 | 100 | 114,4800 |
21:27:07 | 100 | 114,4800 |
21:26:36 | 119 | 114,4950 |
21:25:37 | 119 | 114,4950 |
21:25:14 | 200 | 114,5400 |
21:25:07 | 100 | 114,5000 |
21:25:02 | 100 | 114,5150 |
21:24:53 | 102 | 114,5100 |
21:24:35 | 100 | 114,5050 |
21:24:35 | 100 | 114,5050 |
21:24:35 | 100 | 114,5050 |