Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:00 | 100 | 114,3100 |
12.06.25 21:47:00 | 250 | 114,3100 |
12.06.25 21:47:00 | 100 | 114,3000 |
12.06.25 21:47:00 | 210 | 114,3000 |
12.06.25 21:47:00 | 100 | 114,2900 |
12.06.25 21:47:00 | 100 | 114,2900 |
12.06.25 21:47:00 | 100 | 114,2900 |
12.06.25 21:47:00 | 200 | 114,2900 |
12.06.25 21:46:57 | 100 | 114,2725 |
12.06.25 21:46:57 | 100 | 114,2750 |
12.06.25 21:46:57 | 100 | 114,2750 |
12.06.25 21:46:51 | 100 | 114,3000 |
12.06.25 21:46:45 | 100 | 114,3000 |
12.06.25 21:46:40 | 100 | 114,2800 |
12.06.25 21:46:29 | 105 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:17 | 106 | 114,2900 |
12.06.25 21:46:17 | 100 | 114,2900 |
12.06.25 21:46:17 | 200 | 114,2900 |
12.06.25 21:46:17 | 100 | 114,2900 |
12.06.25 21:46:17 | 290 | 114,2900 |
12.06.25 21:46:17 | 290 | 114,2900 |
12.06.25 21:46:17 | 134 | 114,2900 |
12.06.25 21:46:17 | 100 | 114,2900 |
12.06.25 21:46:17 | 100 | 114,2900 |
12.06.25 21:46:05 | 100 | 114,2650 |
12.06.25 21:46:04 | 100 | 114,2650 |
12.06.25 21:45:38 | 129 | 114,2600 |
12.06.25 21:45:10 | 100 | 114,2650 |
12.06.25 21:45:03 | 100 | 114,2650 |
12.06.25 21:45:03 | 117 | 114,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:03 | 100 | 114,2800 |
12.06.25 21:45:03 | 100 | 114,2800 |
12.06.25 21:45:03 | 100 | 114,2950 |
12.06.25 21:45:02 | 100 | 114,3100 |
12.06.25 21:45:02 | 100 | 114,3000 |
12.06.25 21:45:02 | 157 | 114,3100 |
12.06.25 21:45:02 | 100 | 114,3200 |
12.06.25 21:45:02 | 100 | 114,3200 |
12.06.25 21:45:02 | 100 | 114,3200 |
12.06.25 21:44:52 | 100 | 114,3350 |
12.06.25 21:44:52 | 100 | 114,3350 |
12.06.25 21:44:46 | 100 | 114,3350 |
12.06.25 21:44:46 | 100 | 114,3350 |
12.06.25 21:44:12 | 100 | 114,3300 |
12.06.25 21:44:12 | 100 | 114,3350 |