Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:41 | 199 | 114,7500 |
20:08:40 | 100 | 114,7500 |
20:08:39 | 100 | 114,7500 |
20:07:32 | 100 | 114,7500 |
20:07:32 | 100 | 114,7500 |
20:07:22 | 100 | 114,7150 |
20:06:37 | 100 | 114,7625 |
20:06:28 | 100 | 114,7500 |
20:05:15 | 100 | 114,7900 |
20:05:15 | 100 | 114,8400 |
20:05:14 | 100 | 114,8100 |
20:05:14 | 100 | 114,8000 |
20:05:14 | 100 | 114,7900 |
20:05:13 | 100 | 114,7650 |
20:05:13 | 100 | 114,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:13 | 100 | 114,7650 |
20:05:13 | 100 | 114,7650 |
20:05:13 | 100 | 114,7650 |
20:05:13 | 400 | 114,7650 |
20:05:13 | 100 | 114,7650 |
20:05:13 | 100 | 114,7650 |
20:05:13 | 400 | 114,7650 |
20:05:13 | 100 | 114,7650 |
20:05:13 | 300 | 114,7650 |
20:04:42 | 106 | 114,7400 |
20:04:16 | 106 | 114,6970 |
20:01:48 | 200 | 114,7800 |
20:01:22 | 100 | 114,7950 |
20:01:10 | 100 | 114,7950 |
20:00:21 | 100 | 114,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | 100 | 114,7950 |
20:00:17 | 150 | 114,7800 |
20:00:16 | 100 | 114,7800 |
20:00:16 | 133 | 114,7900 |
20:00:16 | 239 | 114,7900 |
20:00:14 | 100 | 114,8300 |
20:00:14 | 100 | 114,8750 |
20:00:14 | 100 | 114,8750 |
20:00:13 | 100 | 114,8900 |
20:00:13 | 100 | 114,8900 |
20:00:13 | 100 | 114,8900 |
20:00:10 | 100 | 114,8900 |
20:00:07 | 159 | 114,9300 |
20:00:07 | 100 | 114,9100 |
20:00:07 | 100 | 114,9000 |