Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 252 | 114,9200 |
10.06.25 21:59:58 | 472 | 114,9200 |
10.06.25 21:59:57 | 100 | 114,9400 |
10.06.25 21:59:57 | 100 | 114,9400 |
10.06.25 21:59:55 | 100 | 114,9400 |
10.06.25 21:59:55 | 100 | 114,9500 |
10.06.25 21:59:55 | 166 | 114,9500 |
10.06.25 21:59:55 | 100 | 114,9300 |
10.06.25 21:59:55 | 100 | 114,9300 |
10.06.25 21:59:55 | 100 | 114,9400 |
10.06.25 21:59:55 | 100 | 114,9400 |
10.06.25 21:59:55 | 100 | 114,9400 |
10.06.25 21:59:55 | 100 | 114,9400 |
10.06.25 21:59:55 | 333 | 114,9300 |
10.06.25 21:59:55 | 100 | 114,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 100 | 114,9300 |
10.06.25 21:59:54 | 100 | 114,9000 |
10.06.25 21:59:54 | 100 | 114,9300 |
10.06.25 21:59:53 | 200 | 114,9000 |
10.06.25 21:59:53 | 100 | 114,8950 |
10.06.25 21:59:53 | 200 | 114,9100 |
10.06.25 21:59:51 | 280 | 114,9280 |
10.06.25 21:59:51 | 100 | 114,9400 |
10.06.25 21:59:50 | 233 | 114,9400 |
10.06.25 21:59:50 | 215 | 114,9300 |
10.06.25 21:59:50 | 100 | 114,9300 |
10.06.25 21:59:49 | 147 | 114,8770 |
10.06.25 21:59:49 | 100 | 114,9050 |
10.06.25 21:59:49 | 100 | 114,9050 |
10.06.25 21:59:48 | 150 | 114,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 114,8800 |
10.06.25 21:59:47 | 100 | 114,9400 |
10.06.25 21:59:47 | 160 | 114,9200 |
10.06.25 21:59:47 | 115 | 114,9200 |
10.06.25 21:59:46 | 100 | 114,9000 |
10.06.25 21:59:46 | 100 | 114,9000 |
10.06.25 21:59:46 | 100 | 114,9000 |
10.06.25 21:59:46 | 120 | 114,9100 |
10.06.25 21:59:46 | 129 | 114,9100 |
10.06.25 21:59:46 | 100 | 114,9300 |
10.06.25 21:59:46 | 120 | 114,9100 |
10.06.25 21:59:46 | 129 | 114,9100 |
10.06.25 21:59:46 | 100 | 114,9200 |
10.06.25 21:59:46 | 100 | 114,9200 |
10.06.25 21:59:46 | 129 | 114,9100 |