Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:06 | 202 | 112,8100 |
18:23:47 | 100 | 112,7700 |
18:23:47 | 100 | 112,7700 |
18:23:47 | 181 | 112,7700 |
18:23:47 | 231 | 112,7700 |
18:23:43 | 109 | 112,8350 |
18:23:33 | 100 | 112,8350 |
18:21:53 | 100 | 112,8350 |
18:21:35 | 100 | 112,7900 |
18:20:31 | 100 | 112,8350 |
18:19:02 | 100 | 112,8300 |
18:19:02 | 100 | 112,8300 |
18:19:02 | 100 | 112,8300 |
18:19:02 | 100 | 112,8400 |
18:18:48 | 100 | 112,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:40 | 180 | 112,8300 |
18:16:13 | 100 | 112,8100 |
18:16:12 | 100 | 112,8100 |
18:16:11 | 100 | 112,8100 |
18:16:11 | 100 | 112,8100 |
18:16:11 | 100 | 112,8100 |
18:16:08 | 100 | 112,8100 |
18:15:39 | 150 | 112,7700 |
18:15:37 | 100 | 112,8100 |
18:15:17 | 100 | 112,8450 |
18:14:06 | 100 | 112,8500 |
18:14:06 | 100 | 112,8500 |
18:14:06 | 100 | 112,8800 |
18:14:05 | 100 | 112,8800 |
18:14:05 | 100 | 112,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:05 | 112 | 112,8600 |
18:14:05 | 100 | 112,8400 |
18:14:05 | 105 | 112,8500 |
18:13:48 | 100 | 112,8300 |
18:13:46 | 294 | 112,7800 |
18:09:43 | 100 | 112,7650 |
18:09:02 | 100 | 112,7625 |
18:08:36 | 100 | 112,7650 |
18:08:16 | 178 | 112,7300 |
18:07:05 | 129 | 112,7700 |
18:07:04 | 317 | 112,8145 |
18:05:26 | 100 | 112,8350 |
18:05:26 | 100 | 112,8350 |
18:04:35 | 100 | 112,8500 |
18:04:35 | 100 | 112,8500 |