Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:29 | 239 | 110,6200 |
23.12.24 21:41:23 | 100 | 110,6200 |
23.12.24 21:41:23 | 100 | 110,6200 |
23.12.24 21:41:23 | 161 | 110,6300 |
23.12.24 21:41:04 | 100 | 110,6200 |
23.12.24 21:40:54 | 177 | 110,5800 |
23.12.24 21:40:54 | 200 | 110,5900 |
23.12.24 21:40:54 | 244 | 110,5900 |
23.12.24 21:40:27 | 100 | 110,5950 |
23.12.24 21:40:26 | 100 | 110,6200 |
23.12.24 21:40:26 | 100 | 110,6200 |
23.12.24 21:40:26 | 100 | 110,6250 |
23.12.24 21:40:26 | 100 | 110,6250 |
23.12.24 21:40:26 | 100 | 110,6250 |
23.12.24 21:40:26 | 200 | 110,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:26 | 100 | 110,6250 |
23.12.24 21:40:26 | 100 | 110,6250 |
23.12.24 21:40:08 | 100 | 110,6250 |
23.12.24 21:40:08 | 100 | 110,6250 |
23.12.24 21:40:05 | 100 | 110,6000 |
23.12.24 21:40:01 | 100 | 110,6250 |
23.12.24 21:39:50 | 100 | 110,6250 |
23.12.24 21:39:47 | 100 | 110,6100 |
23.12.24 21:39:47 | 100 | 110,6200 |
23.12.24 21:39:47 | 192 | 110,6300 |
23.12.24 21:39:47 | 192 | 110,6300 |
23.12.24 21:39:47 | 130 | 110,6400 |
23.12.24 21:39:46 | 100 | 110,6600 |
23.12.24 21:39:46 | 100 | 110,6700 |
23.12.24 21:39:46 | 341 | 110,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:04 | 100 | 110,6950 |
23.12.24 21:39:04 | 100 | 110,6950 |
23.12.24 21:38:50 | 100 | 110,6900 |
23.12.24 21:38:42 | 100 | 110,6800 |
23.12.24 21:38:40 | 893 | 110,6400 |
23.12.24 21:38:39 | 100 | 110,6400 |
23.12.24 21:38:39 | 100 | 110,6400 |
23.12.24 21:38:34 | 100 | 110,6400 |
23.12.24 21:38:34 | 100 | 110,6400 |
23.12.24 21:38:09 | 250 | 110,6600 |
23.12.24 21:38:09 | 100 | 110,6600 |
23.12.24 21:38:02 | 100 | 110,6600 |
23.12.24 21:38:02 | 100 | 110,6600 |
23.12.24 21:38:01 | 100 | 110,6250 |
23.12.24 21:37:58 | 100 | 110,6100 |