Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:01 | 100 | 110,5301 |
23.12.24 21:35:01 | 100 | 110,5300 |
23.12.24 21:35:01 | 100 | 110,5300 |
23.12.24 21:35:01 | 100 | 110,5400 |
23.12.24 21:35:00 | 102 | 110,5300 |
23.12.24 21:34:56 | 869 | 110,5699 |
23.12.24 21:33:54 | 100 | 110,5550 |
23.12.24 21:33:54 | 100 | 110,5525 |
23.12.24 21:33:40 | 242 | 110,5600 |
23.12.24 21:33:29 | 100 | 110,5600 |
23.12.24 21:33:29 | 200 | 110,5600 |
23.12.24 21:33:28 | 100 | 110,5600 |
23.12.24 21:33:28 | 100 | 110,5600 |
23.12.24 21:33:27 | 100 | 110,5600 |
23.12.24 21:33:18 | 100 | 110,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:18 | 180 | 110,5500 |
23.12.24 21:33:18 | 200 | 110,5500 |
23.12.24 21:33:06 | 100 | 110,5850 |
23.12.24 21:33:00 | 100 | 110,5400 |
23.12.24 21:32:59 | 100 | 110,5800 |
23.12.24 21:32:37 | 100 | 110,5500 |
23.12.24 21:32:29 | 100 | 110,5800 |
23.12.24 21:32:22 | 100 | 110,5400 |
23.12.24 21:32:22 | 139 | 110,5500 |
23.12.24 21:31:47 | 100 | 110,6000 |
23.12.24 21:31:47 | 100 | 110,6000 |
23.12.24 21:31:46 | 100 | 110,5600 |
23.12.24 21:31:44 | 100 | 110,5800 |
23.12.24 21:31:44 | 100 | 110,5900 |
23.12.24 21:31:44 | 100 | 110,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:44 | 160 | 110,5700 |
23.12.24 21:31:44 | 100 | 110,5800 |
23.12.24 21:31:44 | 197 | 110,5800 |
23.12.24 21:31:08 | 120 | 110,5900 |
23.12.24 21:31:06 | 100 | 110,6000 |
23.12.24 21:31:05 | 105 | 110,6100 |
23.12.24 21:31:01 | 100 | 110,6200 |
23.12.24 21:31:01 | 100 | 110,6200 |
23.12.24 21:31:01 | 104 | 110,6100 |
23.12.24 21:31:01 | 101 | 110,6100 |
23.12.24 21:31:01 | 100 | 110,6200 |
23.12.24 21:30:49 | 100 | 110,6450 |
23.12.24 21:30:41 | 100 | 110,6500 |
23.12.24 21:30:38 | 162 | 110,6550 |
23.12.24 21:30:13 | 105 | 110,6100 |