Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:05 | 100 | 113,1750 |
09.06.25 21:55:02 | 100 | 113,1950 |
09.06.25 21:55:01 | 100 | 113,1950 |
09.06.25 21:55:01 | 100 | 113,1950 |
09.06.25 21:55:01 | 100 | 113,2000 |
09.06.25 21:55:01 | 100 | 113,2000 |
09.06.25 21:55:01 | 100 | 113,2000 |
09.06.25 21:55:01 | 100 | 113,2000 |
09.06.25 21:55:01 | 100 | 113,2000 |
09.06.25 21:55:01 | 100 | 113,2000 |
09.06.25 21:55:01 | 700 | 113,1925 |
09.06.25 21:55:00 | 100 | 113,2000 |
09.06.25 21:55:00 | 500 | 113,2000 |
09.06.25 21:55:00 | 299 | 113,1950 |
09.06.25 21:55:00 | 100 | 113,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 300 | 113,1950 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1900 |
09.06.25 21:55:00 | 100 | 113,1800 |
09.06.25 21:55:00 | 100 | 113,1800 |
09.06.25 21:55:00 | 100 | 113,1800 |
09.06.25 21:55:00 | 100 | 113,1800 |
09.06.25 21:55:00 | 100 | 113,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 113,1800 |
09.06.25 21:54:59 | 100 | 113,1750 |
09.06.25 21:54:59 | 100 | 113,1750 |
09.06.25 21:54:59 | 100 | 113,1800 |
09.06.25 21:54:59 | 100 | 113,1800 |
09.06.25 21:54:59 | 100 | 113,1800 |
09.06.25 21:54:59 | 100 | 113,1750 |
09.06.25 21:54:59 | 100 | 113,1800 |
09.06.25 21:54:59 | 100 | 113,1800 |
09.06.25 21:54:59 | 418 | 113,1750 |
09.06.25 21:54:59 | 218 | 113,1750 |
09.06.25 21:54:59 | 100 | 113,1600 |
09.06.25 21:54:59 | 100 | 113,1500 |
09.06.25 21:54:59 | 105 | 113,1500 |
09.06.25 21:54:59 | 100 | 113,1875 |