Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:53 | 494 | 114,4000 |
21:47:48 | 100 | 114,3950 |
21:47:48 | 100 | 114,4050 |
21:47:45 | 100 | 114,4000 |
21:47:45 | 100 | 114,4000 |
21:47:45 | 100 | 114,4000 |
21:47:45 | 100 | 114,4000 |
21:47:45 | 100 | 114,4000 |
21:47:45 | 100 | 114,4000 |
21:47:45 | 100 | 114,4000 |
21:47:45 | 100 | 114,4000 |
21:47:44 | 100 | 114,4000 |
21:47:42 | 100 | 114,4000 |
21:47:29 | 400 | 114,4000 |
21:47:29 | 116 | 114,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:29 | 192 | 114,4000 |
21:47:29 | 100 | 114,4020 |
21:47:29 | 100 | 114,4000 |
21:47:28 | 100 | 114,4100 |
21:47:28 | 100 | 114,4000 |
21:47:28 | 100 | 114,3900 |
21:47:28 | 100 | 114,3900 |
21:47:28 | 100 | 114,3900 |
21:47:28 | 394 | 114,3900 |
21:47:26 | 100 | 114,3900 |
21:47:26 | 100 | 114,3900 |
21:47:26 | 100 | 114,3900 |
21:47:21 | 200 | 114,3600 |
21:47:21 | 100 | 114,3600 |
21:47:18 | 100 | 114,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 100 | 114,3600 |
21:47:18 | 100 | 114,3600 |
21:47:18 | 100 | 114,3600 |
21:47:18 | 100 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 150 | 114,3600 |
21:47:16 | 100 | 114,3600 |
21:47:16 | 200 | 114,3600 |