Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:52 | 400 | 114,3100 |
10.06.25 20:27:52 | 100 | 114,3100 |
10.06.25 20:27:52 | 100 | 114,3200 |
10.06.25 20:27:52 | 100 | 114,3700 |
10.06.25 20:27:52 | 100 | 114,3700 |
10.06.25 20:27:51 | 100 | 114,3400 |
10.06.25 20:27:51 | 400 | 114,3400 |
10.06.25 20:27:51 | 100 | 114,3100 |
10.06.25 20:27:51 | 100 | 114,3400 |
10.06.25 20:27:51 | 150 | 114,3400 |
10.06.25 20:27:51 | 150 | 114,3300 |
10.06.25 20:27:51 | 300 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3400 |
10.06.25 20:27:51 | 100 | 114,3350 |
10.06.25 20:27:51 | 100 | 114,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:51 | 100 | 114,3500 |
10.06.25 20:27:51 | 400 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3400 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3250 |
10.06.25 20:27:51 | 300 | 114,3250 |
10.06.25 20:27:51 | 200 | 114,3300 |
10.06.25 20:27:51 | 200 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 300 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 200 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 400 | 114,3300 |
10.06.25 20:27:51 | 2,00 Tsd. | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 200 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 300 | 114,3250 |
10.06.25 20:27:51 | 400 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3300 |
10.06.25 20:27:51 | 400 | 114,3300 |
10.06.25 20:27:51 | 100 | 114,3000 |
10.06.25 20:26:16 | 500 | 114,3321 |