Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:15 | 100 | 110,5700 |
23.12.24 21:58:15 | 100 | 110,5700 |
23.12.24 21:58:15 | 110 | 110,5900 |
23.12.24 21:58:13 | 100 | 110,5700 |
23.12.24 21:58:06 | 100 | 110,5900 |
23.12.24 21:58:04 | 100 | 110,6000 |
23.12.24 21:58:04 | 130 | 110,5900 |
23.12.24 21:58:04 | 100 | 110,5900 |
23.12.24 21:58:04 | 100 | 110,6000 |
23.12.24 21:58:04 | 100 | 110,6000 |
23.12.24 21:58:04 | 100 | 110,5800 |
23.12.24 21:58:04 | 100 | 110,5800 |
23.12.24 21:58:04 | 100 | 110,5800 |
23.12.24 21:58:04 | 100 | 110,5800 |
23.12.24 21:58:04 | 100 | 110,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:04 | 100 | 110,5900 |
23.12.24 21:58:04 | 100 | 110,5800 |
23.12.24 21:58:04 | 100 | 110,5800 |
23.12.24 21:58:04 | 1,06 Tsd. | 110,6000 |
23.12.24 21:58:04 | 529 | 110,5900 |
23.12.24 21:58:03 | 100 | 110,5700 |
23.12.24 21:58:02 | 100 | 110,5800 |
23.12.24 21:58:02 | 100 | 110,5750 |
23.12.24 21:58:02 | 140 | 110,5750 |
23.12.24 21:58:02 | 100 | 110,5750 |
23.12.24 21:58:02 | 100 | 110,5725 |
23.12.24 21:58:02 | 100 | 110,5750 |
23.12.24 21:58:02 | 100 | 110,5750 |
23.12.24 21:58:02 | 100 | 110,5750 |
23.12.24 21:58:02 | 100 | 110,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:02 | 100 | 110,5725 |
23.12.24 21:58:01 | 100 | 110,5750 |
23.12.24 21:58:01 | 100 | 110,5950 |
23.12.24 21:58:01 | 300 | 110,5950 |
23.12.24 21:58:01 | 400 | 110,5950 |
23.12.24 21:58:01 | 300 | 110,5950 |
23.12.24 21:58:00 | 100 | 110,5800 |
23.12.24 21:57:56 | 100 | 110,5800 |
23.12.24 21:57:55 | 595 | 110,5800 |
23.12.24 21:57:55 | 200 | 110,5800 |
23.12.24 21:57:50 | 367 | 110,5800 |
23.12.24 21:57:50 | 100 | 110,5650 |
23.12.24 21:57:50 | 100 | 110,5650 |
23.12.24 21:57:50 | 200 | 110,5650 |
23.12.24 21:57:50 | 100 | 110,5700 |