Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:47 | 121 | 114,4300 |
12.06.25 20:53:42 | 100 | 114,4600 |
12.06.25 20:53:42 | 150 | 114,4600 |
12.06.25 20:53:42 | 100 | 114,4600 |
12.06.25 20:53:42 | 100 | 114,4500 |
12.06.25 20:52:41 | 100 | 114,4200 |
12.06.25 20:52:07 | 176 | 114,4150 |
12.06.25 20:52:04 | 100 | 114,4500 |
12.06.25 20:52:04 | 100 | 114,4300 |
12.06.25 20:51:56 | 100 | 114,4150 |
12.06.25 20:51:55 | 100 | 114,4150 |
12.06.25 20:51:25 | 100 | 114,4000 |
12.06.25 20:51:20 | 100 | 114,4200 |
12.06.25 20:51:19 | 100 | 114,4300 |
12.06.25 20:51:19 | 100 | 114,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:19 | 100 | 114,4200 |
12.06.25 20:51:19 | 100 | 114,4200 |
12.06.25 20:51:19 | 100 | 114,4050 |
12.06.25 20:51:19 | 100 | 114,4100 |
12.06.25 20:51:19 | 200 | 114,4100 |
12.06.25 20:51:19 | 100 | 114,4100 |
12.06.25 20:51:09 | 100 | 114,3950 |
12.06.25 20:51:02 | 100 | 114,3900 |
12.06.25 20:50:42 | 100 | 114,4200 |
12.06.25 20:50:42 | 100 | 114,4200 |
12.06.25 20:50:36 | 130 | 114,4000 |
12.06.25 20:50:36 | 100 | 114,4000 |
12.06.25 20:50:36 | 200 | 114,4000 |
12.06.25 20:50:36 | 100 | 114,4000 |
12.06.25 20:50:36 | 100 | 114,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:30 | 100 | 114,4000 |
12.06.25 20:50:25 | 100 | 114,4000 |
12.06.25 20:50:24 | 100 | 114,4100 |
12.06.25 20:50:23 | 100 | 114,4100 |
12.06.25 20:50:23 | 100 | 114,4100 |
12.06.25 20:50:04 | 100 | 114,4350 |
12.06.25 20:49:59 | 100 | 114,4350 |
12.06.25 20:49:59 | 100 | 114,4350 |
12.06.25 20:49:33 | 100 | 114,4350 |
12.06.25 20:49:14 | 100 | 114,4350 |
12.06.25 20:49:05 | 105 | 114,4300 |
12.06.25 20:49:04 | 100 | 114,4400 |
12.06.25 20:48:51 | 100 | 114,4400 |
12.06.25 20:48:01 | 100 | 114,4800 |
12.06.25 20:48:01 | 100 | 114,4300 |