Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:08 | 300 | 113,1900 |
09.06.25 21:50:08 | 400 | 113,1900 |
09.06.25 21:50:08 | 700 | 113,1900 |
09.06.25 21:50:08 | 100 | 113,1900 |
09.06.25 21:50:08 | 300 | 113,1900 |
09.06.25 21:50:08 | 300 | 113,1900 |
09.06.25 21:50:08 | 100 | 113,1750 |
09.06.25 21:50:07 | 100 | 113,2050 |
09.06.25 21:50:05 | 100 | 113,2000 |
09.06.25 21:50:05 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2050 |
09.06.25 21:50:03 | 100 | 113,2050 |
09.06.25 21:50:03 | 294 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2000 |
09.06.25 21:50:03 | 100 | 113,2150 |
09.06.25 21:50:02 | 100 | 113,2150 |
09.06.25 21:50:02 | 100 | 113,2150 |
09.06.25 21:50:00 | 100 | 113,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 113,2300 |
09.06.25 21:50:00 | 100 | 113,2300 |
09.06.25 21:50:00 | 100 | 113,2200 |
09.06.25 21:50:00 | 100 | 113,2200 |
09.06.25 21:50:00 | 120 | 113,2200 |
09.06.25 21:49:51 | 100 | 113,2075 |
09.06.25 21:49:43 | 100 | 113,1950 |
09.06.25 21:49:32 | 100 | 113,1950 |
09.06.25 21:49:29 | 100 | 113,1950 |
09.06.25 21:49:24 | 100 | 113,1950 |
09.06.25 21:49:24 | 100 | 113,1950 |
09.06.25 21:49:24 | 100 | 113,1950 |
09.06.25 21:49:24 | 100 | 113,1950 |
09.06.25 21:49:24 | 100 | 113,1950 |
09.06.25 21:49:24 | 100 | 113,1950 |