Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:07 | 357 | 110,6100 |
23.12.24 21:30:07 | 105 | 110,6100 |
23.12.24 21:30:06 | 100 | 110,6300 |
23.12.24 21:30:06 | 100 | 110,6300 |
23.12.24 21:30:06 | 102 | 110,6400 |
23.12.24 21:28:26 | 100 | 110,6700 |
23.12.24 21:28:10 | 100 | 110,6650 |
23.12.24 21:28:10 | 100 | 110,6650 |
23.12.24 21:28:10 | 100 | 110,6650 |
23.12.24 21:28:00 | 100 | 110,6700 |
23.12.24 21:27:50 | 100 | 110,6200 |
23.12.24 21:27:50 | 100 | 110,6250 |
23.12.24 21:27:33 | 211 | 110,6700 |
23.12.24 21:26:57 | 100 | 110,6700 |
23.12.24 21:26:49 | 100 | 110,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:26 | 100 | 110,7100 |
23.12.24 21:26:26 | 100 | 110,7000 |
23.12.24 21:26:26 | 100 | 110,7000 |
23.12.24 21:26:18 | 100 | 110,7000 |
23.12.24 21:26:18 | 100 | 110,7000 |
23.12.24 21:26:08 | 100 | 110,6450 |
23.12.24 21:26:08 | 100 | 110,6450 |
23.12.24 21:26:07 | 100 | 110,6300 |
23.12.24 21:26:07 | 100 | 110,6700 |
23.12.24 21:26:07 | 100 | 110,6800 |
23.12.24 21:26:07 | 100 | 110,6800 |
23.12.24 21:26:07 | 100 | 110,6250 |
23.12.24 21:26:07 | 100 | 110,6800 |
23.12.24 21:26:07 | 100 | 110,6700 |
23.12.24 21:26:07 | 100 | 110,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:07 | 100 | 110,6700 |
23.12.24 21:26:07 | 100 | 110,6700 |
23.12.24 21:25:40 | 170 | 110,6475 |
23.12.24 21:25:20 | 100 | 110,6250 |
23.12.24 21:25:19 | 100 | 110,6200 |
23.12.24 21:25:00 | 100 | 110,6400 |
23.12.24 21:25:00 | 100 | 110,6300 |
23.12.24 21:25:00 | 100 | 110,6400 |
23.12.24 21:25:00 | 100 | 110,5850 |
23.12.24 21:25:00 | 100 | 110,6400 |
23.12.24 21:25:00 | 321 | 110,6300 |
23.12.24 21:25:00 | 100 | 110,6100 |
23.12.24 21:24:33 | 260 | 110,5410 |
23.12.24 21:23:49 | 100 | 110,5800 |
23.12.24 21:23:49 | 100 | 110,5800 |