Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:40 | 122 | 120,80 |
17.10.24 19:27:40 | 106 | 120,80 |
17.10.24 19:27:40 | 126 | 120,78 |
17.10.24 19:27:22 | 100 | 120,78 |
17.10.24 19:27:17 | 100 | 120,75 |
17.10.24 19:26:57 | 100 | 120,77 |
17.10.24 19:24:53 | 100 | 120,80 |
17.10.24 19:24:38 | 100 | 120,81 |
17.10.24 19:24:37 | 100 | 120,85 |
17.10.24 19:24:37 | 100 | 120,85 |
17.10.24 19:24:37 | 100 | 120,85 |
17.10.24 19:24:37 | 100 | 120,85 |
17.10.24 19:24:37 | 100 | 120,85 |
17.10.24 19:24:37 | 103 | 120,85 |
17.10.24 19:24:37 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:16 | 100 | 120,89 |
17.10.24 19:24:10 | 100 | 120,89 |
17.10.24 19:23:40 | 119 | 120,90 |
17.10.24 19:23:39 | 100 | 120,86 |
17.10.24 19:23:39 | 119 | 120,86 |
17.10.24 19:23:39 | 109 | 120,86 |
17.10.24 19:23:06 | 100 | 120,87 |
17.10.24 19:22:38 | 100 | 120,90 |
17.10.24 19:22:38 | 100 | 120,90 |
17.10.24 19:20:18 | 148 | 120,93 |
17.10.24 19:20:05 | 1,05 Tsd. | 120,90 |
17.10.24 19:20:01 | 100 | 120,90 |
17.10.24 19:18:29 | 100 | 120,85 |
17.10.24 19:18:29 | 100 | 120,88 |
17.10.24 19:18:25 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:25 | 100 | 120,86 |
17.10.24 19:18:25 | 100 | 120,87 |
17.10.24 19:18:25 | 129 | 120,87 |
17.10.24 19:17:26 | 100 | 120,92 |
17.10.24 19:16:01 | 100 | 120,92 |
17.10.24 19:15:57 | 100 | 120,92 |
17.10.24 19:15:55 | 100 | 120,92 |
17.10.24 19:15:53 | 100 | 120,92 |
17.10.24 19:15:52 | 100 | 120,92 |
17.10.24 19:15:36 | 100 | 120,92 |
17.10.24 19:15:05 | 100 | 120,87 |
17.10.24 19:15:05 | 158 | 120,92 |
17.10.24 19:14:58 | 100 | 120,92 |
17.10.24 19:14:52 | 100 | 120,92 |
17.10.24 19:14:43 | 135 | 120,91 |