Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:29 | 100 | 121,01 |
17.10.24 18:59:29 | 100 | 121,00 |
17.10.24 18:59:29 | 100 | 121,00 |
17.10.24 18:59:29 | 100 | 121,00 |
17.10.24 18:59:29 | 100 | 121,04 |
17.10.24 18:59:29 | 100 | 121,04 |
17.10.24 18:59:29 | 100 | 121,04 |
17.10.24 18:59:29 | 100 | 121,00 |
17.10.24 18:59:29 | 100 | 121,00 |
17.10.24 18:59:07 | 100 | 120,94 |
17.10.24 18:59:07 | 100 | 120,95 |
17.10.24 18:59:02 | 100 | 120,99 |
17.10.24 18:59:02 | 100 | 121,00 |
17.10.24 18:57:21 | 100 | 120,99 |
17.10.24 18:55:20 | 100 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:47 | 100 | 120,97 |
17.10.24 18:53:27 | 100 | 120,97 |
17.10.24 18:51:23 | 100 | 120,96 |
17.10.24 18:51:03 | 104 | 120,94 |
17.10.24 18:50:20 | 117 | 120,96 |
17.10.24 18:49:20 | 150 | 120,96 |
17.10.24 18:49:15 | 100 | 121,01 |
17.10.24 18:49:15 | 100 | 121,02 |
17.10.24 18:49:15 | 100 | 121,02 |
17.10.24 18:49:15 | 100 | 121,02 |
17.10.24 18:49:15 | 100 | 121,03 |
17.10.24 18:49:15 | 253 | 121,03 |
17.10.24 18:49:15 | 100 | 121,03 |
17.10.24 18:49:15 | 100 | 121,03 |
17.10.24 18:49:15 | 100 | 121,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:15 | 253 | 121,03 |
17.10.24 18:48:55 | 162 | 121,07 |
17.10.24 18:48:18 | 100 | 121,06 |
17.10.24 18:46:39 | 200 | 121,06 |
17.10.24 18:46:39 | 100 | 121,05 |
17.10.24 18:46:24 | 100 | 121,05 |
17.10.24 18:46:15 | 100 | 121,05 |
17.10.24 18:46:15 | 100 | 121,05 |
17.10.24 18:46:15 | 100 | 121,05 |
17.10.24 18:46:13 | 100 | 121,05 |
17.10.24 18:46:13 | 100 | 121,05 |
17.10.24 18:45:46 | 100 | 121,05 |
17.10.24 18:44:33 | 100 | 121,03 |
17.10.24 18:44:33 | 100 | 121,05 |
17.10.24 18:44:33 | 100 | 121,03 |