Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:57 | 100 | 121,04 |
17.10.24 17:49:57 | 100 | 121,04 |
17.10.24 17:49:19 | 100 | 121,06 |
17.10.24 17:49:19 | 120 | 121,06 |
17.10.24 17:49:19 | 100 | 121,07 |
17.10.24 17:49:05 | 100 | 121,07 |
17.10.24 17:48:19 | 100 | 121,08 |
17.10.24 17:48:12 | 100 | 121,12 |
17.10.24 17:44:33 | 100 | 121,12 |
17.10.24 17:44:26 | 112 | 121,13 |
17.10.24 17:43:18 | 100 | 121,10 |
17.10.24 17:41:56 | 100 | 121,11 |
17.10.24 17:41:34 | 100 | 121,10 |
17.10.24 17:41:34 | 100 | 121,06 |
17.10.24 17:41:17 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:55 | 100 | 121,13 |
17.10.24 17:38:39 | 875 | 121,13 |
17.10.24 17:36:36 | 134 | 121,09 |
17.10.24 17:36:35 | 100 | 121,10 |
17.10.24 17:35:54 | 100 | 121,06 |
17.10.24 17:34:12 | 100 | 121,13 |
17.10.24 17:33:17 | 100 | 121,14 |
17.10.24 17:32:24 | 200 | 121,09 |
17.10.24 17:32:24 | 100 | 121,09 |
17.10.24 17:32:24 | 200 | 121,09 |
17.10.24 17:32:24 | 100 | 121,09 |
17.10.24 17:32:06 | 100 | 121,09 |
17.10.24 17:31:52 | 116 | 121,09 |
17.10.24 17:29:38 | 100 | 121,13 |
17.10.24 17:29:38 | 154 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:01 | 100 | 121,08 |
17.10.24 17:28:54 | 126 | 121,11 |
17.10.24 17:28:54 | 100 | 121,10 |
17.10.24 17:28:54 | 200 | 121,11 |
17.10.24 17:27:52 | 100 | 121,08 |
17.10.24 17:27:46 | 100 | 121,09 |
17.10.24 17:27:22 | 100 | 121,06 |
17.10.24 17:27:12 | 100 | 121,13 |
17.10.24 17:27:11 | 100 | 121,13 |
17.10.24 17:27:11 | 100 | 121,13 |
17.10.24 17:24:48 | 100 | 121,13 |
17.10.24 17:24:48 | 100 | 121,13 |
17.10.24 17:24:47 | 100 | 121,13 |
17.10.24 17:24:47 | 100 | 121,13 |
17.10.24 17:24:37 | 200 | 121,18 |