Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:16 | 100 | 121,44 |
17.10.24 16:57:50 | 100 | 121,41 |
17.10.24 16:57:50 | 100 | 121,38 |
17.10.24 16:57:50 | 100 | 121,38 |
17.10.24 16:57:42 | 100 | 121,45 |
17.10.24 16:57:11 | 200 | 121,47 |
17.10.24 16:56:43 | 100 | 121,44 |
17.10.24 16:56:10 | 100 | 121,46 |
17.10.24 16:55:56 | 200 | 121,52 |
17.10.24 16:55:55 | 100 | 121,42 |
17.10.24 16:55:55 | 100 | 121,47 |
17.10.24 16:55:55 | 100 | 121,40 |
17.10.24 16:55:55 | 100 | 121,47 |
17.10.24 16:55:55 | 100 | 121,45 |
17.10.24 16:54:36 | 100 | 121,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:35 | 100 | 121,36 |
17.10.24 16:54:30 | 101 | 121,32 |
17.10.24 16:54:28 | 100 | 121,25 |
17.10.24 16:54:28 | 100 | 121,25 |
17.10.24 16:54:28 | 100 | 121,29 |
17.10.24 16:53:00 | 113 | 121,27 |
17.10.24 16:52:56 | 185 | 121,18 |
17.10.24 16:52:45 | 100 | 121,36 |
17.10.24 16:52:45 | 100 | 121,23 |
17.10.24 16:52:35 | 100 | 121,27 |
17.10.24 16:52:35 | 100 | 121,31 |
17.10.24 16:52:35 | 100 | 121,31 |
17.10.24 16:52:35 | 100 | 121,29 |
17.10.24 16:52:35 | 100 | 121,27 |
17.10.24 16:52:34 | 200 | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:20 | 100 | 121,18 |
17.10.24 16:51:40 | 100 | 121,28 |
17.10.24 16:51:19 | 100 | 121,28 |
17.10.24 16:51:03 | 100 | 121,34 |
17.10.24 16:50:32 | 105 | 121,27 |
17.10.24 16:50:32 | 100 | 121,24 |
17.10.24 16:50:32 | 100 | 121,24 |
17.10.24 16:49:15 | 100 | 121,18 |
17.10.24 16:49:03 | 100 | 121,26 |
17.10.24 16:49:03 | 125 | 121,32 |
17.10.24 16:48:06 | 100 | 121,13 |
17.10.24 16:46:19 | 100 | 121,23 |
17.10.24 16:46:19 | 100 | 121,23 |
17.10.24 16:46:09 | 100 | 121,11 |
17.10.24 16:44:41 | 100 | 121,22 |